Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 50.19 | 0.036 | 0.010 | 0.046 | 10 | 24.14 % | 33.33 % | 44.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 50.19 | 0.004 | 0.026 | 0.03 | 10 | 300.00 % | 300.00 % | -42.86 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 135.1 | 1.91 | 0.020 | 1.93 | 10 | 9.14 % | 0.53 % | -4.02 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 135.1 | 0.31 | 0.010 | 0.32 | 10 | -11.43 % | -3.13 % | -13.89 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 135.1 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | 0.00 % | -15.79 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 80.84 | 0.62 | 0.010 | 0.63 | 10 | 1.64 % | 6.90 % | 8.77 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80.84 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | -25.00 % | -33.33 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 80.84 | 0.022 | 0.010 | 0.032 | 10 | 57.14 % | -58.49 % | -67.65 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80.84 | 0.33 | 0.010 | 0.34 | 10 | 3.13 % | -23.26 % | -28.26 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 80.84 | 0.25 | 0.010 | 0.26 | 10 | 4.17 % | -35.90 % | -40.48 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80.84 | 0.23 | 0.010 | 0.24 | 10 | 4.55 % | -48.89 % | -54.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 80.84 | 0.032 | 0.010 | 0.042 | 10 | 28.00 % | -82.22 % | -85.45 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 488.3 | 4.13 | 0.010 | 4.14 | 10 | 0.98 % | -12.68 % | -15.54 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 488.3 | 1.2 | 0.010 | 1.21 | 10 | 1.69 % | -24.53 % | -34.78 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 488.3 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | -54.41 % | -72.32 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 488.3 | 1.59 | 0.010 | 1.6 | 10 | -1.24 % | 18.66 % | 1.27 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 488.3 | 2.33 | 0.010 | 2.34 | 10 | -1.27 % | 23.94 % | 10.43 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 488.3 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 27.91 % | -12.70 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 488.3 | 1.3 | 0.010 | 1.31 | 10 | -3.70 % | 54.76 % | 10.17 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.35 | 0.14 | 0.010 | 0.15 | 1 | 7.69 % | 7.69 % | -54.84 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.