Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 26.35 | 0.94 | 0.010 | 0.95 | 1 | 3.30 % | -6.00 % | 1.08 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 488.3 | 0.98 | 0.010 | 0.99 | 10 | -2.00 % | 18.07 % | -5.77 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 488.3 | 2.42 | 0.010 | 2.43 | 10 | -2.02 % | 16.35 % | 3.86 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 488.3 | 6.4 | 0.020 | 6.42 | 10 | -1.08 % | 11.11 % | 7.74 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 488.3 | 5.55 | 0.020 | 5.57 | 10 | 1.65 % | -10.34 % | -12.18 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 488.3 | 3.44 | 0.020 | 3.46 | 10 | 2.69 % | -16.10 % | -20.37 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 488.3 | 3.02 | 0.010 | 3.03 | 10 | 1.68 % | -13.22 % | -17.49 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 488.3 | 1.04 | 0.010 | 1.05 | 10 | 1.96 % | -14.75 % | -21.80 % | 28 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 47.43 | 1.41 | 0.010 | 1.42 | 10 | 3.68 % | 2.17 % | 3.68 % | 27 Jun. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.89 | 29.36 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | -23.64 % | 0.00 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 167.415 | 5.45 | 0.020 | 5.47 | 10 | 0.37 % | 0.93 % | -2.33 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.29 | 325.65 | 3.12 | 0.020 | 3.14 | 10 | -4.29 % | -10.09 % | -25.18 % | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,794.182 | 7.38 | 0.060 | 7.44 | 100 | -0.67 % | -11.30 % | -14.19 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,099.99 | 942.881 | 1.61 | 0.020 | 1.63 | 100 | 2.55 % | 1.26 % | -45.05 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 999.87 | 942.881 | 0.74 | 0.020 | 0.76 | 100 | 7.25 % | 0.00 % | -61.46 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,174 | 2.1 | 0.010 | 2.11 | 500 | 0.96 % | -1.87 % | -0.47 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.9 | 219.18 | 3.05 | 0.020 | 3.07 | 10 | -1.29 % | 11.31 % | 10.91 % | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.81 | 50.19 | 0.65 | 0.010 | 0.66 | 10 | 1.56 % | -5.80 % | -27.78 % | 27 Jun. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.06 | 259.2 | 3.39 | 0.030 | 3.42 | 10 | 1.80 % | -6.35 % | 30.89 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 97.458 | 6.31 | 0.020 | 6.33 | 10 | 1.45 % | 14.73 % | 13.90 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.