Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.78 | 225.891 | 42.1 | 0.090 | 42.19 | 2.5 | -1.52 % | -1.91 % | 1.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 104.04 | 225.891 | 42.66 | 0.090 | 42.75 | 2.5 | -1.50 % | -1.91 % | 1.23 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.3 | 225.891 | 43.23 | 0.090 | 43.32 | 2.5 | -1.48 % | -1.88 % | 1.19 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.57 | 225.891 | 43.79 | 0.090 | 43.88 | 2.5 | -1.46 % | -1.86 % | 1.13 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.81 | 225.891 | 44 | ― | ― | 2.5 | 0.46 % | -2.11 % | 1.38 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.82 | 225.891 | 44.35 | 0.090 | 44.44 | 2.5 | -1.47 % | -1.86 % | 1.05 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 97.09 | 225.891 | 44.91 | 0.090 | 45 | 2.5 | -1.45 % | -1.86 % | 0.99 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.61 | 225.891 | 46.04 | 0.090 | 46.13 | 2.5 | -1.39 % | -1.81 % | 0.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.13 | 225.891 | 47.16 | 0.090 | 47.25 | 2.5 | -1.38 % | -1.81 % | 0.77 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.96 | 225.891 | 4.93 | 0.020 | 4.95 | 10 | 1.65 % | -0.40 % | -15.87 % | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 259.96 | 225.891 | 0.81 | 0.020 | 0.83 | 50 | -3.57 % | -2.41 % | -19.00 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 259.96 | 225.891 | 4.04 | 0.020 | 4.06 | 10 | 2.02 % | -0.25 % | -18.22 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 254.94 | 225.891 | 3.6 | 0.020 | 3.62 | 10 | 2.56 % | 0.00 % | -19.46 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.08 | 225.891 | 3.17 | 0.020 | 3.19 | 10 | 2.92 % | 0.32 % | -20.95 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 249.9 | 225.891 | 0.63 | 0.020 | 0.65 | 50 | -4.55 % | -1.56 % | -23.17 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 244.94 | 225.891 | 2.71 | 0.020 | 2.73 | 10 | 3.44 % | 0.37 % | -23.45 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 225.891 | 2.28 | 0.020 | 2.3 | 10 | 4.11 % | 0.44 % | -25.97 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 239.94 | 225.891 | 0.45 | 0.020 | 0.47 | 50 | -8.16 % | -2.17 % | -28.57 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.87 | 225.891 | 1.81 | 0.020 | 1.83 | 10 | 5.23 % | 0.56 % | -30.38 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.86 | 225.891 | 0.36 | 0.020 | 0.38 | 50 | -10.00 % | -2.70 % | -33.33 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.