Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,009.215 | 3,797.312 | 6.75 | 0.450 | 7.2 | 100 | -1.75 % | 9.58 % | 4.17 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,730.717 | 3,797.312 | 9.1 | 0.450 | 9.55 | 100 | -1.41 % | 6.56 % | 2.02 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,539.834 | 3,797.312 | 10.71 | 0.450 | 11.16 | 100 | -1.20 % | 5.31 % | 1.13 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,003.405 | 3,797.312 | 15.24 | 0.450 | 15.69 | 100 | -0.91 % | 3.39 % | -0.33 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,771.364 | 3,797.312 | 17.2 | 0.450 | 17.65 | 100 | -0.86 % | 2.87 % | -0.69 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,007.075 | 3,797.312 | 10.32 | 0.120 | 10.44 | 100 | -0.77 % | -8.75 % | -11.72 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,502.555 | 3,797.312 | 6.06 | 0.120 | 6.18 | 100 | -1.14 % | -13.43 % | -16.41 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.214 | 3,797.312 | 3.51 | 0.120 | 3.63 | 100 | -1.68 % | -20.59 % | -24.03 % | 13 Feb. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340.315 | 354 | 0.16 | 0.010 | 0.17 | 100 | -20.00 % | ― | ― | 21 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 326.668 | 354 | 0.3 | 0.010 | 0.31 | 100 | -11.76 % | 0.00 % | -3.23 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.23 | 354 | 0.44 | 0.010 | 0.45 | 100 | -8.33 % | 0.00 % | -2.22 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 288.919 | 354 | 0.68 | 0.010 | 0.69 | 100 | -5.56 % | 1.49 % | 0.00 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 265.247 | 354 | 0.91 | 0.010 | 0.92 | 100 | -4.21 % | 0.00 % | -1.09 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.112 | 354 | 0.97 | 0.010 | 0.98 | 100 | 2.11 % | -2.02 % | 1.04 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.885 | 354 | 0.77 | 0.010 | 0.78 | 100 | 2.67 % | -3.75 % | 0.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.657 | 354 | 0.58 | 0.010 | 0.59 | 100 | 3.57 % | -4.92 % | 0.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.465 | 354 | 0.39 | 0.010 | 0.4 | 100 | 5.41 % | -7.14 % | 0.00 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 377.38 | 354 | 0.26 | 0.010 | 0.27 | 100 | 8.33 % | -10.34 % | 0.00 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375888281 | CAC40 | Knock-Out Warrant (open end) | Call | 7,359.543 | 7,585.25 | 2.262 | 0.010 | 2.272 | 100 | -6.30 % | ― | ― | 21 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375886152 | CAC40 | Knock-Out Warrant (open end) | Call | 7,311.057 | 7,585.25 | 2.708 | 0.010 | 2.718 | 100 | -5.31 % | 49.94 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.