Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879553 | SMI | Knock-Out Warrant (open end) | Call | 11,841.884 | 12,304.5 | 4.596 | 0.020 | 4.616 | 100 | -14.17 % | 7.46 % | ― | 15 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 18,699.1 | 65.844 | 0.010 | 65.854 | 100 | 0.76 % | 4.33 % | 0.73 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1375884892 | SMI | Mini Future | Long | 11,840 | 12,304.5 | 6.699 | 0.020 | 6.719 | 100 | -10.15 % | 5.28 % | ― | 19 Aug. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,837.728 | 10,940 | 0.92 | 0.020 | 0.94 | 1,000 | -2.13 % | -1.08 % | 4.55 % | 25 Nov. 2021 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,830 | 33,773.6 | 20.965 | 0.020 | 20.985 | 1,000 | 0.33 % | 2.55 % | -2.89 % | 24 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11,824.272 | 18,699.1 | 65.009 | 0.010 | 65.019 | 100 | 0.77 % | 4.39 % | 0.75 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879546 | SMI | Knock-Out Warrant (open end) | Call | 11,821.847 | 12,304.5 | 4.795 | 0.020 | 4.815 | 100 | -13.65 % | 7.17 % | ― | 15 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,820 | 18,699.1 | 66.084 | 0.010 | 66.094 | 100 | 0.75 % | 4.31 % | 0.73 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 19,431 | 65.799 | 0.010 | 65.809 | 100 | -1.31 % | -4.76 % | -0.15 % | 3 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1375883191 | SMI | Mini Future | Long | 11,820 | 12,304.5 | 6.841 | 0.020 | 6.861 | 100 | -9.96 % | 5.17 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401996 | SMI | Knock-Out Warrant (open end) | Call | 11,812.741 | 12,304.5 | 1.02 | 0.010 | 1.03 | 500 | -9.73 % | 4.08 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373413421 | SMI | Knock-Out Warrant (open end) | Call | 11,805.45 | 12,304.5 | 4.958 | 0.020 | 4.978 | 100 | -13.26 % | 6.95 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373401699 | SMI | Mini Future | Long | 11,800 | 12,304.5 | 1.48 | 0.010 | 1.49 | 500 | -7.50 % | 2.78 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883183 | SMI | Mini Future | Long | 11,800 | 12,304.5 | 7.038 | 0.020 | 7.058 | 100 | -9.71 % | 5.01 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878555 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,304.5 | 5.289 | 0.020 | 5.309 | 100 | -8.24 % | 13.67 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878563 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,304.5 | 5.748 | 0.020 | 5.768 | 100 | -7.53 % | 13.80 % | ― | 15 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,304.5 | 9.775 | 0.020 | 9.795 | 100 | -2.87 % | 5.07 % | -0.47 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,304.5 | 8.19 | 0.020 | 8.21 | 100 | -4.11 % | 5.31 % | -0.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373404982 | SMI | Warrant | Call | 11,800 | 12,304.5 | 6.104 | 0.020 | 6.124 | 100 | -6.54 % | 7.35 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,304.5 | 8.908 | 0.020 | 8.928 | 100 | -3.28 % | 4.97 % | -0.79 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.