Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,989.375 | 5,600.69 | 3.29 | 0.010 | 3.3 | 100 | 4.44 % | -4.08 % | -31.74 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,985.684 | 5,600.69 | 3.266 | 0.010 | 3.276 | 100 | 3.62 % | -3.23 % | -30.33 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,941.097 | 5,600.69 | 2.883 | 0.010 | 2.893 | 100 | 4.00 % | -3.51 % | -32.80 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,917.596 | 5,600.69 | 2.689 | 0.010 | 2.699 | 100 | 4.51 % | -3.76 % | -34.32 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,896.662 | 5,600.69 | 2.51 | 0.010 | 2.52 | 100 | 5.91 % | -4.56 % | -37.41 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,885.06 | 5,600.69 | 2.417 | 0.010 | 2.427 | 100 | 4.95 % | -3.93 % | -36.39 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,857.568 | 5,600.69 | 2.183 | 0.010 | 2.193 | 100 | 5.51 % | -4.21 % | -38.75 % | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,837.641 | 5,600.69 | 2.018 | 0.010 | 2.028 | 100 | 6.21 % | -4.41 % | -40.37 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,816.979 | 5,600.69 | 1.843 | 0.010 | 1.853 | 100 | 6.59 % | -4.66 % | -42.51 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885386 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,799.882 | 5,600.69 | 1.701 | 0.010 | 1.711 | 100 | 7.12 % | -4.87 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,788.571 | 5,600.69 | 1.61 | 0.010 | 1.62 | 100 | 9.52 % | -5.85 % | -47.21 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,784.019 | 5,600.69 | 1.572 | 0.010 | 1.582 | 100 | 8.04 % | -4.96 % | -46.02 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,756.678 | 5,600.69 | 1.346 | 0.010 | 1.356 | 100 | 9.08 % | -5.34 % | -49.68 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,734.708 | 5,600.69 | 1.169 | 0.010 | 1.179 | 100 | 10.91 % | -5.95 % | -52.79 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,716.616 | 5,600.69 | 1.021 | 0.010 | 1.031 | 100 | 12.32 % | -6.33 % | -56.07 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883365 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,699.662 | 5,600.69 | 0.884 | 0.010 | 0.894 | 100 | 14.81 % | -7.43 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,690.155 | 5,600.69 | 0.81 | 0.010 | 0.82 | 100 | 20.90 % | -8.99 % | -63.01 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,684.117 | 5,600.69 | 0.76 | 0.010 | 0.77 | 100 | 18.94 % | -7.99 % | -62.65 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,657.078 | 5,600.69 | 0.535 | ― | ― | 100 | 27.99 % | -10.54 % | -70.31 % | 23 Jul. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.084 | 196.25 | 4.83 | 0.010 | 4.84 | 10 | -1.63 % | -4.36 % | 10.78 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.