Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 115.425 | 1.26 | 0.010 | 1.27 | 10 | 3.28 % | -20.75 % | -28.00 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 115.425 | 0.074 | 0.010 | 0.084 | 10 | 23.33 % | -70.40 % | -83.18 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 115.425 | 0.48 | 0.010 | 0.49 | 10 | 0.00 % | 54.84 % | 71.43 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 115.425 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | 91.18 % | 103.13 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 181.3 | 1.69 | 0.010 | 1.7 | 10 | 1.20 % | -11.98 % | -15.92 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 181.3 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 12.06 % | 7.48 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 181.3 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | 10.53 % | 0.00 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 281.75 | 1.86 | 0.010 | 1.87 | 10 | -5.58 % | -4.62 % | -14.68 % | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 100.85 | 0.6 | 0.010 | 0.61 | 10 | 0.00 % | 7.14 % | 36.36 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 549 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -12.20 % | -34.55 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 549 | 0.34 | 0.020 | 0.36 | 100 | -8.11 % | -19.05 % | -48.48 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 75.93 | 2.59 | 0.020 | 2.61 | 10 | 4.86 % | 9.75 % | 11.16 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 75.93 | 1.88 | 0.030 | 1.91 | 10 | 8.67 % | 18.24 % | 22.88 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 75.93 | 1.38 | 0.030 | 1.41 | 10 | 12.20 % | 25.45 % | 28.97 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 75.93 | 0.19 | 0.010 | 0.2 | 10 | -9.52 % | -17.39 % | -36.67 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 75.93 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -16.67 % | -41.18 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 75.93 | 0.001 | 0.039 | 0.04 | 10 | 0.00 % | 0.00 % | -97.30 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 75.93 | 0.001 | 0.039 | 0.04 | 10 | 0.00 % | 0.00 % | -83.33 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 47.43 | 0.53 | 0.010 | 0.54 | 10 | 8.16 % | 6.00 % | 12.77 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 47.43 | 0.77 | 0.020 | 0.79 | 10 | 10.00 % | 6.94 % | 13.24 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.