Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.37 | 52.037 | 1.41 | 0.020 | 1.43 | 10 | -3.42 % | 0.00 % | 33.02 % | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 100.85 | 0.33 | 0.010 | 0.34 | 20 | -5.71 % | -10.81 % | -38.89 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 125.16 | 2.24 | 0.010 | 2.25 | 10 | 6.67 % | 5.16 % | -34.12 % | 27 Jun. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.33 | ― | 1.1 | 0.020 | 1.12 | 10 | -5.98 % | 32.53 % | 48.65 % | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.75 | 138.006 | 2.87 | 0.020 | 2.89 | 10 | 1.77 % | 1.77 % | -1.37 % | 27 Jun. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,009.17 | 1,197.919 | 2.32 | 0.020 | 2.34 | 100 | -1.69 % | -0.85 % | 58.90 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 14.282 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | 15.63 % | -38.33 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 260.94 | 4.77 | 0.020 | 4.79 | 10 | -10.17 % | -6.10 % | -12.48 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 37.685 | 0.93 | 0.010 | 0.94 | 10 | 0.00 % | -4.12 % | 17.72 % | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.515 | 0.31 | 0.010 | 0.32 | 10 | -8.82 % | -6.06 % | -11.43 % | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.14 | 27.775 | 0.48 | 0.020 | 0.5 | 10 | -2.04 % | 17.07 % | 29.73 % | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 166.969 | 3.7 | 0.120 | 3.82 | 10 | 3.64 % | 10.45 % | -14.75 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 424.55 | 18.3 | 0.050 | 18.35 | 10 | 0.55 % | 7.33 % | 2.23 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 55.3 | 0.31 | 0.030 | 0.34 | 20 | -13.89 % | -18.42 % | -26.19 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.79 | 55.3 | 0.3 | 0.030 | 0.33 | 20 | -6.25 % | 0.00 % | 11.11 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.7 | 76.191 | 1.24 | 0.020 | 1.26 | 10 | 0.00 % | 9.73 % | 61.04 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 70.85 | 1.97 | 0.020 | 1.99 | 10 | -2.96 % | 95.05 % | 69.83 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 70.85 | 2.13 | 0.020 | 2.15 | 10 | -2.74 % | 82.05 % | 61.36 % | 27 Jun. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.819 | 29.36 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -30.00 % | 12.00 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.325 | 167.415 | 5.74 | 0.030 | 5.77 | 10 | 0.53 % | 1.06 % | -2.21 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.