Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 225.891 | 1.37 | 0.020 | 1.39 | 10 | 7.87 % | 1.48 % | -35.98 % | 22 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1375880429 | Applied Materials | Mini Future | Long | 189.99 | 194.525 | 1.83 | 0.020 | 1.85 | 10 | -8.50 % | -35.79 % | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 180.12 | 194.525 | 2.59 | 0.020 | 2.61 | 10 | -6.16 % | -28.45 % | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.16 | 194.525 | 3.51 | 0.020 | 3.53 | 10 | -4.62 % | -22.86 % | -27.33 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.57 | 194.525 | 4.93 | 0.020 | 4.95 | 10 | -3.52 % | -17.70 % | -21.87 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.42 | 194.525 | 5.33 | 0.020 | 5.35 | 10 | -3.27 % | -16.59 % | -20.68 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.45 | 194.525 | 6.17 | 0.020 | 6.19 | 10 | -2.99 % | -14.78 % | -18.92 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.35 | 194.525 | 7.03 | 0.020 | 7.05 | 10 | -2.50 % | -13.21 % | -17.20 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.08 | 194.525 | 7.89 | 0.020 | 7.91 | 10 | -2.35 % | -12.14 % | -15.97 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.91 | 194.525 | 9.84 | 0.020 | 9.86 | 10 | 1.03 % | 9.21 % | 6.38 % | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.03 | 194.525 | 7.97 | 0.020 | 7.99 | 10 | 1.27 % | 11.78 % | 9.33 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.84 | 194.525 | 7.02 | 0.020 | 7.04 | 10 | 1.59 % | 13.96 % | 11.43 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.8 | 194.525 | 6.07 | 0.020 | 6.09 | 10 | 1.85 % | 16.51 % | 14.31 % | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.79 | 194.525 | 5.13 | 0.020 | 5.15 | 10 | 2.19 % | 20.42 % | 18.48 % | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.76 | 194.525 | 4.19 | 0.020 | 4.21 | 10 | 2.95 % | 26.97 % | ― | 29 Jul. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 21.045 | 0.97 | 0.010 | 0.98 | 10 | -3.96 % | -8.49 % | -5.83 % | 10 Mar. 2023 | |
Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 400 | 462.45 | 0.93 | 0.010 | 0.94 | 100 | -12.26 % | -18.42 % | ― | 16 Aug. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 462.45 | 0.84 | 0.010 | 0.85 | 100 | -10.64 % | -4.55 % | -19.23 % | 11 Aug. 2023 | |
Arista Networks Mini Future with ISIN code: CH1375886525 | Arista Networks | Mini Future | Long | 340 | 342.057 | 3.88 | 0.310 | 4.19 | 10 | -6.05 % | ― | ― | 21 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1375880445 | Arista Networks | Mini Future | Long | 330 | 342.057 | 4.58 | 0.310 | 4.89 | 10 | -5.37 % | -19.65 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.