Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405435 | SMI | Warrant | Call | 11,800 | 12,304.5 | 5.344 | 0.020 | 5.364 | 100 | -8.19 % | 8.86 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,304.5 | 5.528 | 0.020 | 5.548 | 100 | -7.73 % | 9.06 % | -6.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,304.5 | 7.327 | 0.020 | 7.347 | 100 | -4.98 % | 5.70 % | -1.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,304.5 | 7.929 | 0.020 | 7.949 | 100 | -3.70 % | 5.44 % | -0.25 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,304.5 | 1.745 | 0.020 | 1.765 | 100 | 4.18 % | -16.39 % | -12.27 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,304.5 | 4.302 | 0.020 | 4.322 | 100 | 3.12 % | -9.05 % | -3.43 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,304.5 | 0.332 | 0.020 | 0.352 | 100 | 0.61 % | -43.82 % | -61.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,304.5 | 5.135 | 0.020 | 5.155 | 100 | 2.76 % | -7.58 % | -2.65 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405096 | SMI | Warrant | Put | 11,800 | 12,304.5 | 0.786 | 0.020 | 0.806 | 100 | 4.24 % | -27.89 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,304.5 | 5.822 | 0.020 | 5.842 | 100 | 2.28 % | -6.67 % | -1.85 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,304.5 | 2.765 | 0.020 | 2.785 | 100 | 3.56 % | -11.66 % | -7.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373405583 | SMI | Warrant | Put | 11,800 | 12,304.5 | 0.125 | 0.020 | 0.145 | 100 | -7.41 % | -68.83 % | ― | 7 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,790 | 18,699.1 | 66.32 | 0.010 | 66.33 | 100 | 0.74 % | 4.28 % | 0.71 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 19,431 | 13.2 | 0.050 | 13.25 | 500 | -1.86 % | -5.38 % | 0.00 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,785.993 | 18,699.1 | 65.365 | 0.010 | 65.375 | 100 | 0.76 % | 4.36 % | 0.74 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,782.152 | 18,699.1 | 13.05 | 0.050 | 13.1 | 500 | 0.38 % | 3.57 % | 1.16 % | 30 Sep. 2022 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,780 | 18,699.1 | 66.452 | 0.010 | 66.462 | 100 | 0.74 % | 4.27 % | 0.71 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1375883175 | SMI | Mini Future | Long | 11,780 | 12,304.5 | 7.234 | 0.020 | 7.254 | 100 | -9.47 % | 4.87 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412092 | SMI | Knock-Out Warrant (open end) | Call | 11,777.2 | 12,304.5 | 5.239 | 0.020 | 5.259 | 100 | -12.64 % | 6.59 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,776.119 | 19,431 | 64.901 | 0.010 | 64.911 | 100 | -1.32 % | -4.81 % | -0.11 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.