Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.627 | 263.541 | 4.99 | 0.010 | 5 | 10 | 3.53 % | -3.29 % | -4.41 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.472 | 263.541 | 3.32 | ― | ― | 10 | 6.75 % | -3.77 % | -3.49 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.201 | 263.541 | 2.49 | ― | ― | 10 | 10.18 % | -4.60 % | -1.58 % | 29 May. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881559 | Salesforce | Knock-Out Warrant (open end) | Put | 280.07 | 263.541 | 1.74 | ― | ― | 10 | 20.00 % | -4.92 % | ― | 16 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1375881575 | Sandoz | Knock-Out Warrant (open end) | Put | 45.952 | 37.645 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 1.14 % | ― | 16 Aug. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1369911636 | Sandoz | Knock-Out Warrant (open end) | Put | 43.885 | 37.645 | 0.68 | 0.010 | 0.69 | 10 | -2.86 % | 1.49 % | ― | 30 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.816 | 37.645 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 2.13 % | -27.27 % | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.737 | 37.645 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 3.85 % | -40.00 % | 17 Jun. 2024 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.72 | 100.64 | 0.85 | 0.010 | 0.86 | 10 | -18.27 % | -33.59 % | -42.95 % | 26 Jul. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.795 | 194.74 | 4.28 | 0.010 | 4.29 | 10 | -3.39 % | 0.47 % | -0.47 % | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.674 | 194.74 | 3.32 | 0.010 | 3.33 | 10 | -4.32 % | 0.61 % | -0.30 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.064 | 194.74 | 2.14 | 0.010 | 2.15 | 10 | -6.14 % | 1.90 % | 0.94 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.992 | 194.74 | 1.19 | 0.010 | 1.2 | 10 | -10.53 % | 3.48 % | 3.48 % | 27 Feb. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.722 | 247.3 | 1.4 | 0.010 | 1.41 | 100 | -7.28 % | -10.26 % | -7.28 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.135 | 247.3 | 0.5 | 0.010 | 0.51 | 100 | -16.67 % | -23.08 % | -15.25 % | 22 Apr. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.664 | 226.3 | 2.19 | 0.010 | 2.2 | 10 | -19.19 % | -23.69 % | -34.23 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.939 | 82.58 | 24.4 | 0.040 | 24.44 | 10 | -0.45 % | -1.89 % | -9.86 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.274 | 82.58 | 16.16 | 0.040 | 16.2 | 10 | -0.49 % | -2.24 % | -12.41 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.057 | 82.58 | 1.79 | 0.040 | 1.83 | 10 | -1.65 % | -9.60 % | -47.81 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.962 | 82.58 | 0.94 | 0.040 | 0.98 | 10 | -2.08 % | -16.07 % | -62.99 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.