Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,303.2 | 11.551 | 0.020 | 11.571 | 100 | -4.68 % | 5.48 % | 0.49 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,303.2 | 13.529 | 0.020 | 13.549 | 100 | -4.03 % | 4.67 % | 0.43 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,303.2 | 15.51 | 0.020 | 15.53 | 100 | -3.54 % | 4.07 % | 0.39 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,303.2 | 17.495 | 0.020 | 17.515 | 100 | -3.16 % | 3.60 % | 0.36 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,303.2 | 18.489 | 0.020 | 18.509 | 100 | -2.99 % | 3.41 % | 0.35 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,303.2 | 19.483 | 0.020 | 19.503 | 100 | -2.84 % | 3.23 % | 0.34 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,303.2 | 23.464 | 0.020 | 23.484 | 100 | -2.38 % | 2.68 % | 0.31 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,625.26 | 6.649 | 0.010 | 6.659 | 100 | -1.20 % | -4.18 % | -18.45 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,625.26 | 4.21 | 0.010 | 4.22 | 100 | -1.36 % | -5.75 % | -24.88 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,625.26 | 2.674 | 0.010 | 2.684 | 100 | -2.12 % | -8.02 % | -32.68 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,625.26 | 3.036 | 0.010 | 3.046 | 100 | -2.06 % | -7.38 % | -31.30 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,625.26 | 1.285 | 0.010 | 1.295 | 100 | -3.31 % | -13.87 % | -47.79 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,625.26 | 1.417 | 0.010 | 1.427 | 100 | -3.67 % | -13.54 % | -48.00 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,625.26 | 0.642 | 0.010 | 0.652 | 100 | -5.31 % | -23.21 % | -63.38 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,625.26 | 0.691 | 0.010 | 0.701 | 100 | -5.99 % | -22.88 % | -64.20 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,625.26 | 4.586 | 0.010 | 4.596 | 100 | 0.20 % | 2.78 % | 28.97 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,625.26 | 5.849 | 0.010 | 5.859 | 100 | 0.10 % | 2.11 % | 21.00 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,625.26 | 5.424 | 0.010 | 5.434 | 100 | 0.11 % | 2.17 % | 22.47 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,625.26 | 7.514 | 0.010 | 7.524 | 100 | -0.03 % | 1.32 % | 13.90 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,625.26 | 10.005 | 0.010 | 10.015 | 100 | -0.14 % | 0.66 % | 8.66 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.