Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,698.6 | 4.965 | 0.010 | 4.975 | 100 | -9.53 % | -36.63 % | -27.44 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,698.6 | 3.398 | 0.010 | 3.408 | 100 | -12.76 % | -45.43 % | -35.61 % | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,623.46 | 4.994 | 0.010 | 5.004 | 100 | -0.18 % | 2.36 % | 26.91 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,302.3 | 10.555 | 0.020 | 10.575 | 100 | -5.17 % | 5.92 % | 0.45 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,302.3 | 5.88 | 0.020 | 5.9 | 100 | 9.27 % | -9.55 % | -1.97 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,302.3 | 4.073 | 0.020 | 4.093 | 100 | 13.68 % | -12.91 % | -2.93 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.787 | 33.06 | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | -9.09 % | 122.22 % | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.96 | 23.85 | 0.33 | ― | ― | 10 | 37.50 % | -46.77 % | -60.24 % | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.869 | 78.05 | 0.7 | 0.020 | 0.72 | 10 | -19.54 % | -10.26 % | -35.19 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.059 | 77.078 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 20.24 % | -9.01 % | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.624 | 180.375 | 0.57 | 0.010 | 0.58 | 100 | -3.39 % | 9.62 % | 3.64 % | 26 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,585.6 | 7.4 | 0.010 | 7.41 | 500 | -2.12 % | 0.68 % | -16.48 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,585.6 | 5.16 | 0.010 | 5.17 | 500 | -2.82 % | 1.57 % | -20.86 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,585.6 | 4.3 | 0.010 | 4.31 | 500 | -3.15 % | 2.38 % | -23.49 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 19,585.6 | 4.13 | 0.010 | 4.14 | 500 | -3.28 % | 2.48 % | -24.08 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,709.919 | 19,585.6 | 3.57 | 0.010 | 3.58 | 500 | -3.77 % | 3.18 % | -26.39 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.773 | 19,585.6 | 3.4 | 0.010 | 3.41 | 500 | -3.95 % | 3.34 % | -27.35 % | 25 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 962.12 | 1.45 | 0.010 | 1.46 | 100 | 0.69 % | -6.45 % | -16.18 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 552.137 | 4.55 | 0.010 | 4.56 | 100 | 1.34 % | 10.71 % | 36.23 % | 24 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 173.8 | 209.668 | 3.66 | 0.010 | 3.67 | 10 | -8.27 % | -22.29 % | -24.85 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.