Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.375 | 7,575.2 | 17.452 | 0.010 | 17.462 | 100 | -1.46 % | 4.48 % | -1.63 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,674.203 | 7,575.2 | 18.178 | 0.010 | 18.188 | 100 | -1.42 % | 4.26 % | -1.62 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,612.721 | 7,575.2 | 18.616 | 0.010 | 18.626 | 100 | -1.39 % | 4.13 % | -1.60 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,550.543 | 7,575.2 | 19.202 | 0.010 | 19.212 | 100 | -1.36 % | 3.97 % | -1.58 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,490.395 | 7,575.2 | 19.768 | 0.010 | 19.778 | 100 | -1.33 % | 3.83 % | -1.57 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,428.865 | 7,575.2 | 20.348 | 0.010 | 20.358 | 100 | -1.30 % | 3.69 % | -1.56 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,365.998 | 7,575.2 | 20.94 | 0.010 | 20.95 | 100 | -1.28 % | 3.56 % | -1.55 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,304.441 | 7,575.2 | 21.52 | 0.010 | 21.53 | 100 | -1.25 % | 3.44 % | -1.53 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.88 | 7,575.2 | 22.1 | 0.010 | 22.11 | 100 | -1.22 % | 3.33 % | -1.52 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.662 | 7,575.2 | 22.686 | 0.010 | 22.696 | 100 | -1.20 % | 3.22 % | -1.51 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,118.444 | 7,575.2 | 23.272 | 0.010 | 23.282 | 100 | -1.18 % | 3.11 % | -1.50 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,056.854 | 7,575.2 | 23.852 | 0.010 | 23.862 | 100 | -1.16 % | 3.01 % | -1.49 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,996.498 | 7,575.2 | 24.42 | 0.010 | 24.43 | 100 | -1.15 % | 2.92 % | -1.48 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,934.866 | 7,575.2 | 25.001 | 0.010 | 25.011 | 100 | -1.13 % | 2.83 % | -1.47 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,872.608 | 7,575.2 | 25.587 | 0.010 | 25.597 | 100 | -1.11 % | 2.75 % | -1.47 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,810.951 | 7,575.2 | 26.168 | 0.010 | 26.178 | 100 | -1.09 % | 2.66 % | -1.46 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,747.724 | 7,575.2 | 26.763 | 0.010 | 26.773 | 100 | -1.08 % | 2.58 % | -1.45 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,747.111 | 7,575.2 | 26.769 | 0.010 | 26.779 | 100 | -1.08 % | 2.58 % | -1.45 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,684.361 | 7,575.2 | 27.36 | 0.010 | 27.37 | 100 | -1.06 % | 2.51 % | -1.44 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,683.755 | 7,575.2 | 27.366 | 0.010 | 27.376 | 100 | -1.06 % | 2.51 % | -1.44 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.