Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412068 | SMI | Knock-Out Warrant (open end) | Call | 11,727.084 | 12,303.2 | 5.876 | 0.020 | 5.896 | 100 | -9.53 % | 8.59 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401269 | SMI | Knock-Out Warrant (open end) | Call | 11,721.662 | 12,303.2 | 1.18 | 0.010 | 1.19 | 500 | -9.92 % | 1.72 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879199 | SMI | Mini Future | Long | 11,720 | 12,303.2 | 7.944 | 0.020 | 7.964 | 100 | -7.22 % | 6.36 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,710.872 | 19,598.3 | 66.57 | 0.010 | 66.58 | 100 | 0.37 % | -3.15 % | 1.56 % | 27 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 18,698.1 | 66.86 | 0.010 | 66.87 | 100 | 0.46 % | 3.94 % | 0.42 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412050 | SMI | Knock-Out Warrant (open end) | Call | 11,707.038 | 12,303.2 | 6.075 | 0.020 | 6.095 | 100 | -9.26 % | 8.29 % | ― | 12 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 18,698.1 | 13.4 | 0.050 | 13.45 | 500 | 0.00 % | 3.08 % | 0.75 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1373401194 | SMI | Mini Future | Long | 11,700 | 12,303.2 | 1.64 | 0.010 | 1.65 | 500 | -7.34 % | 1.86 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879181 | SMI | Mini Future | Long | 11,700 | 12,303.2 | 8.14 | 0.020 | 8.16 | 100 | -7.07 % | 6.20 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878548 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,303.2 | 6.622 | 0.020 | 6.642 | 100 | -7.98 % | 9.80 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878530 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,303.2 | 6.157 | 0.020 | 6.177 | 100 | -8.66 % | 9.67 % | ― | 15 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,303.2 | 6.365 | 0.020 | 6.385 | 100 | -8.10 % | 6.99 % | -5.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,303.2 | 0.282 | 0.020 | 0.302 | 100 | 5.62 % | -40.38 % | -60.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,303.2 | 1.565 | 0.020 | 1.585 | 100 | 5.10 % | -15.72 % | -11.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,303.2 | 2.556 | 0.020 | 2.576 | 100 | 5.10 % | -10.44 % | -5.79 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,696.674 | 18,698.1 | 66.027 | 0.010 | 66.037 | 100 | 0.47 % | 4.00 % | 0.44 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 18,698.1 | 67.101 | 0.010 | 67.111 | 100 | 0.46 % | 3.92 % | 0.42 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 19,598.3 | 13.6 | 0.050 | 13.65 | 500 | 0.00 % | -3.55 % | 1.87 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 19,598.3 | 68.037 | 0.010 | 68.047 | 100 | 0.36 % | -3.11 % | 1.45 % | 29 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412043 | SMI | Knock-Out Warrant (open end) | Call | 11,686.992 | 12,303.2 | 6.275 | 0.020 | 6.295 | 100 | -8.98 % | 8.04 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.