Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,074.83 | 963.29 | 1.01 | 0.010 | 1.02 | 100 | 1.00 % | -9.01 % | -20.47 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.453 | 555.084 | 3.63 | 0.010 | 3.64 | 100 | 1.40 % | 13.44 % | 51.25 % | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 175.035 | 209.962 | 3.23 | 0.010 | 3.24 | 10 | -8.50 % | -24.00 % | -26.59 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 168.074 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -7.14 % | -26.42 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 168.074 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -92.86 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 168.074 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -4.13 % | -11.81 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 168.074 | 4.12 | 0.020 | 4.14 | 10 | -0.96 % | 0.00 % | -3.51 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 168.074 | 2.64 | 0.030 | 2.67 | 10 | -2.22 % | 0.38 % | -2.22 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 168.074 | 2.62 | 0.020 | 2.64 | 10 | -1.87 % | 0.00 % | -4.38 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 168.074 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 1.06 % | -7.77 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 173.022 | 0.53 | 0.010 | 0.54 | 5 | -11.67 % | -25.35 % | -54.70 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 173.022 | 0.69 | 0.010 | 0.7 | 5 | -11.54 % | -25.00 % | -52.74 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 173.022 | 0.27 | 0.010 | 0.28 | 5 | -18.18 % | -35.71 % | -71.88 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 173.022 | 10.39 | 0.020 | 10.41 | 5 | 2.77 % | 7.33 % | 8.00 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 173.022 | 7.53 | 0.020 | 7.55 | 5 | 4.29 % | 11.56 % | 12.56 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 173.022 | 1.83 | 0.010 | 1.84 | 5 | 5.78 % | 14.38 % | 4.57 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 150.732 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -23.08 % | 13.64 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 150.732 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -21.69 % | 14.04 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 150.732 | 2.12 | 0.010 | 2.13 | 10 | 0.00 % | -15.20 % | 15.22 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 150.732 | 2.47 | 0.010 | 2.48 | 10 | 0.00 % | -14.24 % | 14.88 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.