Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,621.597 | 7,575.2 | 27.951 | 0.010 | 27.961 | 100 | -1.04 % | 2.44 % | -1.44 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,559.999 | 7,575.2 | 28.531 | 0.010 | 28.541 | 100 | -1.03 % | 2.37 % | -1.43 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,496.594 | 7,575.2 | 29.128 | 0.010 | 29.138 | 100 | -1.02 % | 2.30 % | -1.42 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,433.769 | 7,575.2 | 29.72 | 0.010 | 29.73 | 100 | -1.01 % | 2.24 % | -1.42 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,370.662 | 7,575.2 | 30.315 | 0.010 | 30.325 | 100 | -0.99 % | 2.18 % | -1.41 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,307.527 | 7,575.2 | 30.909 | 0.010 | 30.919 | 100 | -0.98 % | 2.12 % | -1.41 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,243.742 | 7,575.2 | 31.51 | 0.010 | 31.52 | 100 | -0.97 % | 2.06 % | -1.40 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.957 | 7,575.2 | 32.111 | 0.010 | 32.121 | 100 | -0.96 % | 2.01 % | -1.39 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,116.724 | 7,575.2 | 32.706 | 0.010 | 32.716 | 100 | -0.94 % | 1.95 % | -1.39 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,052.925 | 7,575.2 | 33.307 | 0.010 | 33.317 | 100 | -0.93 % | 1.90 % | -1.39 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,989.661 | 7,575.2 | 33.903 | 0.010 | 33.913 | 100 | -0.92 % | 1.86 % | -1.38 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,925.848 | 7,575.2 | 34.504 | 0.010 | 34.514 | 100 | -0.91 % | 1.81 % | -1.37 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,862.035 | 7,575.2 | 35.105 | 0.010 | 35.115 | 100 | -0.90 % | 1.76 % | -1.37 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,798.222 | 7,575.2 | 35.706 | 0.010 | 35.716 | 100 | -0.90 % | 1.72 % | -1.37 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,735.935 | 7,575.2 | 36.293 | 0.010 | 36.303 | 100 | -0.88 % | 1.68 % | -1.36 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,671.576 | 7,575.2 | 36.899 | 0.010 | 36.909 | 100 | -0.88 % | 1.64 % | -1.36 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,608.155 | 7,575.2 | 37.496 | 0.010 | 37.506 | 100 | -0.87 % | 1.60 % | -1.35 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,543.003 | 7,575.2 | 38.11 | 0.010 | 38.12 | 100 | -0.86 % | 1.56 % | -1.35 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,478.665 | 7,575.2 | 38.716 | 0.010 | 38.726 | 100 | -0.85 % | 1.52 % | -1.35 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,415.279 | 7,575.2 | 39.313 | 0.010 | 39.323 | 100 | -0.84 % | 1.48 % | -1.34 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.