Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375879173 | SMI | Mini Future | Long | 11,680 | 12,303.2 | 8.347 | 0.020 | 8.367 | 100 | -6.79 % | 6.18 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409098 | SMI | Knock-Out Warrant (open end) | Call | 11,674.142 | 12,303.2 | 6.413 | 0.020 | 6.433 | 100 | -8.67 % | 8.04 % | ― | 8 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 18,698.6 | 67.351 | 0.010 | 67.361 | 100 | 0.47 % | 3.92 % | 0.42 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1373413330 | SMI | Mini Future | Long | 11,660 | 12,303.2 | 8.508 | 0.020 | 8.528 | 100 | -6.67 % | 6.06 % | ― | 13 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,658.395 | 18,698.6 | 66.397 | 0.010 | 66.407 | 100 | 0.48 % | 3.99 % | 0.44 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409080 | SMI | Knock-Out Warrant (open end) | Call | 11,654.083 | 12,303.2 | 6.613 | 0.020 | 6.633 | 100 | -8.43 % | 7.79 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,644.205 | 19,586.6 | 67.179 | 0.010 | 67.189 | 100 | 0.43 % | -3.07 % | 1.59 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1373413322 | SMI | Mini Future | Long | 11,640 | 12,303.2 | 8.704 | 0.020 | 8.724 | 100 | -6.54 % | 5.91 % | ― | 13 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409072 | SMI | Knock-Out Warrant (open end) | Call | 11,634.024 | 12,303.2 | 6.813 | 0.020 | 6.833 | 100 | -8.21 % | 7.56 % | ― | 8 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,632.875 | 18,698.6 | 66.637 | 0.010 | 66.647 | 100 | 0.47 % | 3.97 % | 0.44 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401277 | SMI | Knock-Out Warrant (open end) | Call | 11,621.477 | 12,303.2 | 1.38 | 0.010 | 1.39 | 500 | -8.61 % | 1.47 % | ― | 15 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,620 | 18,698.6 | 67.711 | 0.010 | 67.721 | 100 | 0.46 % | 3.89 % | 0.42 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 19,586.6 | 68.635 | 0.010 | 68.645 | 100 | 0.41 % | -3.03 % | 1.48 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1373411797 | SMI | Mini Future | Long | 11,620 | 12,303.2 | 8.883 | 0.020 | 8.903 | 100 | -6.42 % | 5.79 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409064 | SMI | Knock-Out Warrant (open end) | Call | 11,613.966 | 12,303.2 | 7.013 | 0.020 | 7.033 | 100 | -7.99 % | 7.33 % | ― | 8 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,607.356 | 18,698.6 | 66.878 | 0.010 | 66.888 | 100 | 0.47 % | 3.96 % | 0.43 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1373400709 | SMI | Mini Future | Long | 11,600 | 12,303.2 | 1.82 | 0.010 | 1.83 | 500 | -7.14 % | 1.11 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411789 | SMI | Mini Future | Long | 11,600 | 12,303.2 | 9.08 | 0.020 | 9.1 | 100 | -6.28 % | 5.67 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878514 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,303.2 | 7.147 | 0.020 | 7.167 | 100 | -7.48 % | 8.55 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375878522 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,303.2 | 7.613 | 0.020 | 7.633 | 100 | -6.90 % | 8.57 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.