Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 84.289 | 193.82 | 10.36 | 0.010 | 10.37 | 10 | -0.67 % | -3.09 % | -4.52 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.966 | 193.82 | 10.59 | 0.010 | 10.6 | 10 | -0.66 % | -3.02 % | -4.42 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.559 | 193.82 | 11 | 0.010 | 11.01 | 10 | -0.63 % | -3.00 % | -4.35 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.795 | 193.82 | 4.38 | 0.010 | 4.39 | 10 | -1.13 % | 2.82 % | 1.86 % | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.674 | 193.82 | 3.42 | 0.010 | 3.43 | 10 | -1.44 % | 3.64 % | 2.70 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.064 | 193.82 | 2.23 | 0.010 | 2.24 | 10 | -2.19 % | 6.19 % | 5.19 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.992 | 193.82 | 1.29 | 0.010 | 1.3 | 10 | -3.01 % | 12.17 % | 12.17 % | 27 Feb. 2024 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 101.06 | 2.92 | 0.010 | 2.93 | 10 | -6.71 % | 0.34 % | 5.80 % | 19 Oct. 2022 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.65 | 101.06 | 0.97 | 0.010 | 0.98 | 10 | -5.83 % | -24.22 % | -35.33 % | 11 Aug. 2023 | |
Sanofi Constant Leverage with ISIN code: CH1345999176 | Sanofi | Constant Leverage | Long | ― | 101.06 | 24.96 | 0.250 | 25.21 | 1 | -1.30 % | 18.18 % | 29.66 % | 18 Apr. 2024 | |
Sanofi Constant Leverage with ISIN code: CH1119067440 | Sanofi | Constant Leverage | Long | ― | 101.06 | 2.59 | 0.010 | 2.6 | 1 | 0.00 % | 9.28 % | 15.63 % | 16 May. 2022 | |
Sanofi Constant Leverage with ISIN code: CH1197222669 | Sanofi | Constant Leverage | Long | ― | 101.06 | 0.46 | 0.010 | 0.47 | 1 | -2.13 % | 12.20 % | 21.05 % | 21 Jun. 2022 | |
Sanofi Constant Leverage with ISIN code: CH1345999168 | Sanofi | Constant Leverage | Short | ― | 101.06 | 2.15 | 0.020 | 2.17 | 1 | -2.27 % | -16.67 % | -29.74 % | 18 Apr. 2024 | |
Sanofi Constant Leverage with ISIN code: CH1119067457 | Sanofi | Constant Leverage | Short | ― | 101.06 | 2.07 | 0.010 | 2.08 | 1 | -1.43 % | -11.16 % | -20.38 % | 16 May. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.388 | 101.06 | 2.6 | 0.010 | 2.61 | 10 | -7.47 % | 0.00 % | 6.56 % | 20 Sep. 2022 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1205130433 | Sanofi | Knock-Out Warrant (open end) | Put | 108.72 | 101.06 | 0.82 | 0.010 | 0.83 | 10 | -21.15 % | -35.94 % | -44.97 % | 26 Jul. 2022 | |
Sandoz Mini Future with ISIN code: CH1375879868 | Sandoz | Mini Future | Long | 36 | 37.685 | 0.51 | 0.010 | 0.52 | 10 | 2.00 % | -5.56 % | ― | 16 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1373412571 | Sandoz | Mini Future | Long | 34 | 37.685 | 0.69 | 0.010 | 0.7 | 10 | 1.47 % | -4.17 % | ― | 13 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.12 | 37.685 | 0.76 | 0.010 | 0.77 | 10 | 0.00 % | -3.80 % | 24.59 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.05 | 37.685 | 0.77 | 0.010 | 0.78 | 10 | 1.32 % | -3.75 % | 24.19 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.