Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,578.9 | 27.812 | 0.010 | 27.822 | 100 | 0.75 % | -6.14 % | 11.50 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,578.9 | 31.988 | 0.010 | 31.998 | 100 | 0.56 % | -5.54 % | 8.89 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,578.9 | 40.307 | 0.010 | 40.317 | 100 | 0.31 % | -4.70 % | 5.68 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,698.7 | 28.824 | 0.010 | 28.834 | 100 | -2.44 % | -10.81 % | -6.87 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211963 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,698.7 | 24.188 | 0.010 | 24.198 | 100 | -2.82 % | -12.47 % | -7.87 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,698.7 | 19.58 | 0.010 | 19.59 | 100 | -3.36 % | -14.75 % | -9.34 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,698.7 | 15.942 | 0.010 | 15.952 | 100 | -3.97 % | -17.24 % | -11.07 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,698.7 | 15.044 | 0.010 | 15.054 | 100 | -4.16 % | -17.99 % | -11.63 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,698.7 | 14.152 | 0.010 | 14.162 | 100 | -4.37 % | -18.79 % | -12.23 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,698.7 | 12.389 | 0.010 | 12.399 | 100 | -4.85 % | -20.64 % | -13.66 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,698.7 | 10.661 | 0.010 | 10.671 | 100 | -5.43 % | -22.86 % | -15.44 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,698.7 | 8.975 | 0.010 | 8.985 | 100 | -6.18 % | -25.57 % | -17.69 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,698.7 | 7.335 | 0.010 | 7.345 | 100 | -7.19 % | -29.03 % | -20.66 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,698.7 | 6.535 | 0.010 | 6.545 | 100 | -7.83 % | -31.15 % | -22.51 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,698.7 | 5.741 | 0.010 | 5.751 | 100 | -8.73 % | -33.68 % | -24.78 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,698.7 | 4.15 | 0.010 | 4.16 | 100 | -11.42 % | -40.93 % | -31.57 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,698.7 | 2.581 | 0.010 | 2.591 | 100 | -16.98 % | -52.42 % | -42.43 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,698.7 | 1.81 | 0.010 | 1.82 | 100 | -22.95 % | -60.84 % | -51.33 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,698.7 | 1.018 | ― | ― | 100 | -35.61 % | -73.36 % | -65.34 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,698.7 | 17.997 | 0.010 | 18.007 | 100 | 3.13 % | 21.34 % | 9.68 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.