Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 149.573 | 1.15 | 0.010 | 1.16 | 10 | -5.74 % | -32.35 % | 6.48 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 149.573 | 2.8 | 0.010 | 2.81 | 10 | -2.44 % | -15.66 % | 11.55 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 149.573 | 8.93 | 0.020 | 8.95 | 10 | -0.45 % | 3.84 % | -10.52 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 149.573 | 7.45 | 0.020 | 7.47 | 10 | -0.53 % | 4.34 % | -11.52 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 149.573 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | 7.62 % | -18.09 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 149.573 | 0.3 | 0.010 | 0.31 | 10 | -6.25 % | 30.43 % | -69.07 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 149.573 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 8.57 % | -20.83 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 228.134 | 0.88 | 0.010 | 0.89 | 10 | 1.15 % | 1.15 % | 6.02 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 228.134 | 1.17 | 0.010 | 1.18 | 10 | 1.74 % | 0.86 % | 9.35 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 228.134 | 2.8 | 0.010 | 2.81 | 10 | -2.44 % | -4.11 % | -21.79 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 228.134 | 2.27 | 0.010 | 2.28 | 10 | -2.99 % | -4.62 % | -23.57 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 412.015 | 0.48 | 0.010 | 0.49 | 10 | -7.69 % | -30.43 % | -48.94 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 412.015 | 2.26 | 0.010 | 2.27 | 10 | -4.24 % | -22.34 % | -33.72 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 412.015 | 10.46 | 0.020 | 10.48 | 10 | 0.29 % | 8.17 % | 5.02 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 412.015 | 4.13 | 0.010 | 4.14 | 10 | 0.49 % | 12.84 % | 3.77 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 128.6 | 0.78 | 0.010 | 0.79 | 10 | 0.00 % | -7.14 % | 44.44 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 128.6 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | -9.52 % | 52.00 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 128.6 | 0.65 | 0.010 | 0.66 | 10 | 1.56 % | -5.80 % | 54.76 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 128.6 | 0.14 | 0.020 | 0.16 | 10 | -22.22 % | -26.32 % | 7.69 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 128.6 | 0.26 | 0.020 | 0.28 | 10 | -10.34 % | -13.33 % | 36.84 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.