Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.43 | 1.7 | 0.42 | ― | ― | 1 | -4.55 % | -4.55 % | 5.00 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.7 | 0.46 | ― | ― | 1 | -2.13 % | -2.13 % | 6.98 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.7 | 0.5 | ― | ― | 1 | -1.96 % | -1.96 % | 6.38 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.7 | 0.54 | ― | ― | 1 | -3.57 % | -3.57 % | 3.85 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.7 | 0.59 | ― | ― | 1 | -1.67 % | -3.28 % | 3.51 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.14 | 1.7 | 0.68 | ― | ― | 1 | -2.86 % | -2.86 % | 3.03 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.7 | 0.8 | ― | ― | 1 | -1.23 % | -1.23 % | 3.90 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.7 | 0.82 | ― | ― | 1 | -1.20 % | -1.20 % | 3.80 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.97 | 1.7 | 0.84 | ― | ― | 1 | -1.18 % | -1.18 % | 3.70 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.7 | 0.85 | 0.010 | 0.86 | 1 | -3.41 % | -3.41 % | 1.19 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.7 | 0.86 | ― | ― | 1 | -2.27 % | -2.27 % | 2.38 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.7 | 0.89 | ― | ― | 1 | -1.11 % | -1.11 % | 3.49 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.7 | 0.91 | ― | ― | 1 | -1.09 % | -1.09 % | 3.41 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.7 | 0.48 | ― | ― | 1 | 2.13 % | 2.13 % | -7.69 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.93 | 1.7 | 0.43 | ― | ― | 1 | 2.38 % | 2.38 % | -8.51 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.9 | 1.7 | 0.4 | ― | ― | 1 | 2.56 % | 2.56 % | -9.09 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.7 | 0.34 | ― | ― | 1 | 3.03 % | 3.03 % | -8.11 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.7 | 0.27 | ― | ― | 1 | 3.85 % | 3.85 % | -12.90 % | 13 Jun. 2024 | |
ASM International Mini Future with ISIN code: CH1375880353 | ASM International | Mini Future | Long | 550 | 592.2 | 0.84 | 0.060 | 0.9 | 100 | -5.62 % | -22.22 % | ― | 16 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 592.2 | 1.62 | 0.060 | 1.68 | 100 | -3.57 % | -13.37 % | -13.37 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.