Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,350.954 | 7,580.99 | 39.914 | 0.015 | 39.929 | 100 | -0.85 % | 1.44 % | -1.35 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,287.555 | 7,580.99 | 40.511 | 0.015 | 40.526 | 100 | -0.84 % | 1.40 % | -1.35 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,159.389 | 7,580.99 | 41.718 | 0.015 | 41.733 | 100 | -0.83 % | 1.34 % | -1.34 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,031.678 | 7,580.99 | 42.921 | 0.015 | 42.936 | 100 | -0.81 % | 1.28 % | -1.34 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,903.968 | 7,580.99 | 44.124 | 0.015 | 44.139 | 100 | -0.80 % | 1.22 % | -1.33 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,751.195 | 7,580.99 | 20.54 | 0.015 | 20.555 | 100 | 0.38 % | -5.65 % | -4.13 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,562.911 | 7,580.99 | 18.767 | 0.015 | 18.782 | 100 | 0.45 % | -6.08 % | -4.33 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,405.158 | 7,580.99 | 17.281 | 0.015 | 17.296 | 100 | 0.52 % | -6.49 % | -4.54 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,245.467 | 7,580.99 | 15.777 | 0.015 | 15.792 | 100 | 0.61 % | -6.99 % | -4.80 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,164.25 | 7,580.99 | 15.012 | 0.015 | 15.027 | 100 | 0.66 % | -7.28 % | -4.93 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,064.585 | 7,580.99 | 14.073 | 0.015 | 14.088 | 100 | 0.73 % | -7.67 % | -5.13 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,947.111 | 7,580.99 | 12.967 | 0.015 | 12.982 | 100 | 0.83 % | -8.20 % | -5.41 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,852.18 | 7,580.99 | 12.073 | 0.015 | 12.088 | 100 | 0.92 % | -8.69 % | -5.64 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,747.657 | 7,580.99 | 11.088 | 0.015 | 11.103 | 100 | 1.03 % | -9.33 % | -5.99 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,652.168 | 7,580.99 | 10.189 | 0.015 | 10.204 | 100 | 1.16 % | -9.99 % | -6.31 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,548.849 | 7,580.99 | 9.216 | 0.015 | 9.231 | 100 | 1.33 % | -10.85 % | -6.78 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,468.986 | 7,580.99 | 8.464 | 0.015 | 8.479 | 100 | 1.49 % | -11.64 % | -7.16 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,436.018 | 7,580.99 | 8.153 | 0.015 | 8.168 | 100 | 1.54 % | -12.00 % | -7.36 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,387.586 | 7,580.99 | 7.697 | 0.015 | 7.712 | 100 | 1.66 % | -12.58 % | -7.67 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,349.409 | 7,580.99 | 7.338 | 0.015 | 7.353 | 100 | 1.78 % | -13.08 % | -7.95 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.