Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,578.9 | 68.766 | 0.020 | 68.786 | 100 | -0.07 % | -3.32 % | 1.25 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,578.9 | 0.241 | 0.020 | 0.261 | 100 | -9.74 % | -6.59 % | -23.97 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1373404974 | SMI | Warrant | Call | 11,600 | 12,307.1 | 7.367 | 0.020 | 7.387 | 100 | -6.50 % | 7.41 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373404990 | SMI | Warrant | Call | 11,600 | 12,307.1 | 7.842 | 0.020 | 7.862 | 100 | -5.73 % | 6.29 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405401 | SMI | Warrant | Call | 11,600 | 12,307.1 | 7.131 | 0.020 | 7.151 | 100 | -7.05 % | 8.00 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,307.1 | 8.908 | 0.020 | 8.928 | 100 | -4.62 % | 5.03 % | -0.76 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,307.1 | 9.219 | 0.020 | 9.239 | 100 | -3.47 % | 5.24 % | 0.02 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 12,307.1 | 9.685 | 0.020 | 9.705 | 100 | -3.91 % | 4.84 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405443 | SMI | Warrant | Call | 11,600 | 12,307.1 | 7.236 | 0.020 | 7.256 | 100 | -6.87 % | 7.22 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,307.1 | 1.379 | 0.020 | 1.399 | 100 | 4.87 % | -16.02 % | -12.11 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,307.1 | 2.312 | 0.020 | 2.332 | 100 | 4.29 % | -11.15 % | -6.59 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405054 | SMI | Warrant | Put | 11,600 | 12,307.1 | 0.221 | 0.020 | 0.241 | 100 | 0.45 % | -42.30 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405534 | SMI | Warrant | Put | 11,600 | 12,307.1 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.21 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,307.1 | 3.632 | 0.020 | 3.652 | 100 | 3.74 % | -8.81 % | -2.86 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405088 | SMI | Warrant | Put | 11,600 | 12,307.1 | 0.572 | 0.020 | 0.592 | 100 | 4.76 % | -27.23 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405575 | SMI | Warrant | Put | 11,600 | 12,307.1 | 0.066 | 0.020 | 0.086 | 100 | -22.35 % | -72.73 % | ― | 7 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409056 | SMI | Knock-Out Warrant (open end) | Call | 11,593.907 | 12,307.1 | 7.268 | 0.020 | 7.288 | 100 | -7.08 % | 7.95 % | ― | 8 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 18,698.7 | 68.058 | 0.010 | 68.068 | 100 | 0.44 % | 3.85 % | 0.39 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409049 | SMI | Knock-Out Warrant (open end) | Call | 11,583.878 | 12,307.1 | 7.369 | 0.020 | 7.389 | 100 | -6.98 % | 7.84 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,580.436 | 19,578.9 | 67.418 | 0.010 | 67.428 | 100 | -0.02 % | -3.49 % | 1.07 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.