Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,698.7 | 19.868 | 0.010 | 19.878 | 100 | 2.68 % | 18.54 % | 8.18 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,698.7 | 21.751 | 0.010 | 21.761 | 100 | 2.40 % | 16.45 % | 7.11 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,698.7 | 22.691 | 0.010 | 22.701 | 100 | 2.28 % | 15.58 % | 6.66 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,698.7 | 23.63 | 0.010 | 23.64 | 100 | 2.17 % | 14.79 % | 6.26 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,698.7 | 25.505 | 0.010 | 25.515 | 100 | 1.98 % | 13.42 % | 5.57 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,698.7 | 27.378 | 0.010 | 27.388 | 100 | 1.81 % | 12.28 % | 4.99 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,698.7 | 29.248 | 0.010 | 29.258 | 100 | 1.67 % | 11.31 % | 4.51 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211633 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,698.7 | 31.117 | 0.010 | 31.127 | 100 | 1.54 % | 10.48 % | 4.09 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,698.7 | 32.051 | 0.010 | 32.061 | 100 | 1.49 % | 10.11 % | 3.91 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,698.7 | 32.985 | 0.010 | 32.995 | 100 | 1.44 % | 9.76 % | 3.74 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,698.7 | 36.718 | 0.010 | 36.728 | 100 | 1.25 % | 8.56 % | 3.15 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,698.7 | 41.38 | 0.010 | 41.39 | 100 | 1.06 % | 7.40 % | 2.58 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,698.7 | 46.041 | 0.010 | 46.051 | 100 | 0.92 % | 6.50 % | 2.15 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,821.652 | 7,577.84 | 2.448 | 0.015 | 2.463 | 100 | 7.79 % | -29.08 % | -16.31 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,771.74 | 7,577.84 | 1.995 | 0.015 | 2.01 | 100 | 9.98 % | -33.26 % | -18.74 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,577.84 | 3.822 | 0.015 | 3.837 | 100 | 4.48 % | -21.50 % | -12.40 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,577.84 | 3.343 | 0.015 | 3.358 | 100 | 5.26 % | -23.75 % | -13.51 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 615.938 | 425 | 18.88 | ― | ― | 10 | -1.36 % | 4.19 % | 0.69 % | 17 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 178.428 | 209.568 | 2.89 | 0.010 | 2.9 | 10 | -10.80 % | -27.02 % | -29.51 % | 17 Jun. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.737 | 37.69 | 0.26 | ― | ― | 10 | -7.14 % | 0.00 % | -42.22 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.