Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 128.6 | 0.45 | 0.020 | 0.47 | 10 | -4.26 % | -6.25 % | 55.17 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 128.6 | 2.43 | 0.010 | 2.44 | 10 | -6.54 % | -6.18 % | -30.57 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 128.6 | 2.01 | 0.040 | 2.05 | 10 | -10.67 % | -7.80 % | -39.82 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 128.6 | 2.95 | 0.010 | 2.96 | 10 | -4.84 % | -5.14 % | -22.57 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 209.568 | 2.37 | 0.010 | 2.38 | 10 | -6.69 % | -21.26 % | -23.30 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 209.568 | 2.84 | 0.010 | 2.85 | 10 | -6.58 % | -20.00 % | -22.19 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 209.568 | 5.99 | 0.020 | 6.01 | 10 | -5.07 % | -14.43 % | -16.69 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 209.568 | 5.76 | 0.010 | 5.77 | 10 | 2.13 % | 5.88 % | 3.60 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 209.568 | 4.61 | 0.010 | 4.62 | 10 | 2.22 % | 6.47 % | 4.06 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 209.568 | 1.27 | 0.010 | 1.28 | 10 | 2.42 % | 5.83 % | 4.96 % | 24 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.18 | 20.31 | 4.08 | 0.010 | 4.09 | 1 | -3.55 % | -3.55 % | 90.65 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 469.88 | 412.015 | 6.92 | 0.010 | 6.93 | 10 | 0.29 % | 15.53 % | 12.34 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 19,578.9 | 45.822 | 0.010 | 45.832 | 100 | -1.58 % | 1.24 % | -13.23 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 19,578.9 | 39.798 | 0.010 | 39.808 | 100 | -1.73 % | 1.67 % | -14.41 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 19,578.9 | 32.052 | 0.010 | 32.062 | 100 | -1.99 % | 2.45 % | -16.49 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 19,578.9 | 30.331 | 0.010 | 30.341 | 100 | -2.07 % | 2.67 % | -17.08 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,578.9 | 15.27 | 0.010 | 15.28 | 100 | -3.48 % | 7.09 % | -26.60 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,578.9 | 14.41 | 0.010 | 14.42 | 100 | -3.64 % | 7.65 % | -27.60 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,578.9 | 13.549 | 0.010 | 13.559 | 100 | -3.83 % | 8.28 % | -28.69 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.42 | 2.039 | 1.47 | 0.010 | 1.48 | 1 | 2.80 % | 16.67 % | 0.68 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.