Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 592.2 | 1.93 | 0.060 | 1.99 | 100 | -2.53 % | -11.06 % | -11.47 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 592.2 | 2.72 | 0.060 | 2.78 | 100 | -2.16 % | -8.72 % | -9.03 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 592.2 | 3.36 | 0.060 | 3.42 | 100 | -1.75 % | -7.18 % | -7.44 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 592.2 | 3.46 | 0.060 | 3.52 | 100 | -1.70 % | -6.99 % | -7.24 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 592.2 | 3.65 | 0.060 | 3.71 | 100 | -1.88 % | -6.89 % | -7.12 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 592.2 | 2.76 | 0.060 | 2.82 | 100 | -3.16 % | 2.60 % | 0.36 % | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1375883449 | ASML | Mini Future | Long | 780 | 798.3 | 4.86 | 0.350 | 5.21 | 10 | -2.41 % | -45.82 % | ― | 19 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373406508 | ASML | Mini Future | Long | 760 | 798.3 | 6.49 | 0.350 | 6.84 | 10 | -1.96 % | -38.89 % | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373412175 | ASML | Mini Future | Long | 740 | 798.3 | 8.37 | 0.350 | 8.72 | 10 | -1.53 % | -33.09 % | ― | 13 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403729 | ASML | Mini Future | Long | 720 | 798.3 | 10.08 | 0.350 | 10.43 | 10 | -1.37 % | -29.21 % | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 700 | 798.3 | 11.88 | 0.350 | 12.23 | 10 | -1.25 % | -26.03 % | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 680 | 798.3 | 13.67 | 0.350 | 14.02 | 10 | -1.16 % | -23.46 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 798.3 | 15.47 | 0.350 | 15.82 | 10 | -1.02 % | -21.39 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 640 | 798.3 | 17.28 | 0.350 | 17.63 | 10 | -0.92 % | -19.63 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 798.3 | 19.76 | 0.350 | 20.11 | 10 | -0.90 % | -17.70 % | -14.42 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.49 | 798.3 | 21.68 | 0.350 | 22.03 | 10 | -0.82 % | -16.42 % | -13.38 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 798.3 | 24.78 | 0.350 | 25.13 | 10 | -0.80 % | -14.79 % | -11.66 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 798.3 | 26.88 | 0.350 | 27.23 | 10 | -0.74 % | -13.82 % | -10.90 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 798.3 | 28.53 | 0.350 | 28.88 | 10 | -0.73 % | -13.18 % | -10.40 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 798.3 | 30.62 | 0.350 | 30.97 | 10 | -0.71 % | -12.44 % | -9.81 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.