Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,307.687 | 7,577.84 | 6.969 | 0.015 | 6.984 | 100 | 2.24 % | -13.37 % | -7.93 % | 18 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,271.273 | 7,577.84 | 6.627 | 0.015 | 6.642 | 100 | 2.39 % | -13.92 % | -8.21 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,207.761 | 7,577.84 | 6.03 | 0.015 | 6.045 | 100 | 2.67 % | -15.02 % | -8.77 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,157.013 | 7,577.84 | 5.554 | 0.015 | 5.569 | 100 | 2.95 % | -16.03 % | -9.31 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,105.484 | 7,577.84 | 5.072 | 0.015 | 5.087 | 100 | 3.30 % | -17.19 % | -9.91 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,069.99 | 7,577.84 | 4.74 | 0.015 | 4.755 | 100 | 3.56 % | -18.11 % | -10.40 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,020.086 | 7,577.84 | 4.275 | 0.015 | 4.29 | 100 | 4.01 % | -19.58 % | -11.16 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,970.379 | 7,577.84 | 3.814 | 0.015 | 3.829 | 100 | 4.61 % | -21.31 % | -12.08 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,920.865 | 7,577.84 | 3.357 | 0.015 | 3.372 | 100 | 5.37 % | -23.37 % | -13.17 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,871.762 | 7,577.84 | 2.906 | 0.015 | 2.921 | 100 | 6.41 % | -25.87 % | -14.50 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,821.652 | 7,577.84 | 2.448 | 0.015 | 2.463 | 100 | 7.79 % | -29.08 % | -16.31 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,771.74 | 7,577.84 | 1.995 | 0.015 | 2.01 | 100 | 9.98 % | -33.26 % | -18.74 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,692.325 | 7,577.84 | 1.28 | 0.015 | 1.295 | 100 | 17.22 % | -43.29 % | -25.23 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,643.875 | 7,577.84 | 0.874 | 0.015 | 0.889 | 100 | 34.67 % | -51.79 % | -30.74 % | 26 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898056 | DAX | Knock-Out Warrant (open end) | Call | 18,560 | 18,698.7 | 1.518 | ― | ― | 100 | ― | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898049 | DAX | Knock-Out Warrant (open end) | Call | 18,550 | 18,698.7 | 1.608 | ― | ― | 100 | ― | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898031 | DAX | Knock-Out Warrant (open end) | Call | 18,540 | 18,698.7 | 1.698 | ― | ― | 100 | ― | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898023 | DAX | Knock-Out Warrant (open end) | Call | 18,520 | 18,698.7 | 1.879 | ― | ― | 100 | ― | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898015 | DAX | Knock-Out Warrant (open end) | Call | 18,500 | 18,698.7 | 2.06 | 0.010 | 2.07 | 100 | ― | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898007 | DAX | Knock-Out Warrant (open end) | Call | 18,480 | 18,698.7 | 2.242 | 0.010 | 2.252 | 100 | ― | ― | ― | 27 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.