Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1373411771 | SMI | Mini Future | Long | 11,580 | 12,307.1 | 9.326 | 0.020 | 9.346 | 100 | -5.66 % | 6.10 % | ― | 12 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,569.076 | 18,698.7 | 67.224 | 0.010 | 67.234 | 100 | 0.45 % | 3.91 % | 0.40 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 18,698.7 | 68.298 | 0.010 | 68.308 | 100 | 0.43 % | 3.83 % | 0.38 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 19,578.9 | 68.855 | 0.010 | 68.865 | 100 | -0.09 % | -3.49 % | 0.94 % | 27 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373410906 | SMI | Knock-Out Warrant (open end) | Call | 11,552.009 | 12,307.1 | 7.682 | 0.020 | 7.702 | 100 | -6.78 % | 7.44 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408728 | SMI | Mini Future | Long | 11,550 | 12,307.1 | 9.551 | 0.020 | 9.571 | 100 | -5.52 % | 5.96 % | ― | 8 Aug. 2024 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,843.9 | 0.74 | ― | ― | 1,000 | 1.37 % | 5.71 % | 7.25 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH1373408710 | SMI | Mini Future | Long | 11,540 | 12,307.1 | 9.649 | 0.020 | 9.669 | 100 | -5.48 % | 5.89 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409031 | SMI | Knock-Out Warrant (open end) | Call | 11,533.731 | 12,307.1 | 7.864 | 0.020 | 7.884 | 100 | -6.64 % | 7.26 % | ― | 8 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11,530.797 | 18,698.7 | 67.585 | 0.010 | 67.595 | 100 | 0.44 % | 3.88 % | 0.40 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373400808 | SMI | Knock-Out Warrant (open end) | Call | 11,526.621 | 12,307.1 | 1.57 | 0.010 | 1.58 | 500 | -7.65 % | 1.95 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408702 | SMI | Mini Future | Long | 11,520 | 12,307.1 | 9.846 | 0.020 | 9.866 | 100 | -5.36 % | 5.77 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,513.71 | 19,578.9 | 67.94 | 0.010 | 67.95 | 100 | -0.08 % | -3.52 % | 0.97 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373410898 | SMI | Knock-Out Warrant (open end) | Call | 11,511.898 | 12,307.1 | 8.082 | 0.020 | 8.102 | 100 | -6.47 % | 7.05 % | ― | 9 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,505.277 | 18,698.7 | 67.825 | 0.010 | 67.835 | 100 | 0.44 % | 3.86 % | 0.39 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,500 | 18,698.7 | 68.899 | 0.010 | 68.909 | 100 | 0.43 % | 3.79 % | 0.37 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 33,795 | 21.264 | 0.020 | 21.284 | 1,000 | 0.31 % | 2.49 % | -2.88 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1373400402 | SMI | Mini Future | Long | 11,500 | 12,307.1 | 2.01 | 0.010 | 2.02 | 500 | -6.07 % | 1.52 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408694 | SMI | Mini Future | Long | 11,500 | 12,307.1 | 10.043 | 0.020 | 10.063 | 100 | -5.26 % | 5.66 % | ― | 8 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1373407555 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,307.1 | 8.181 | 0.020 | 8.201 | 100 | -6.12 % | 8.19 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.