Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.895 | 20.94 | 5.49 | 0.050 | 5.54 | 10 | -0.72 % | -0.36 % | 4.37 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.368 | 20.94 | 3.65 | 0.050 | 3.7 | 10 | -0.82 % | 0.00 % | 7.67 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,893.296 | 12,316.1 | 5.2 | 0.010 | 5.21 | 500 | 2.16 % | -1.52 % | -4.06 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,868.99 | 12,316.1 | 25.714 | 0.020 | 25.734 | 100 | 2.11 % | -2.82 % | -2.60 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,537.681 | 12,316.1 | 22.401 | 0.020 | 22.421 | 100 | 2.43 % | -3.24 % | -2.93 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,396.785 | 12,316.1 | 4.2 | 0.010 | 4.21 | 500 | 2.69 % | -2.10 % | -4.98 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,362.353 | 12,316.1 | 20.648 | 0.020 | 20.668 | 100 | 2.64 % | -3.47 % | -3.15 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,144.648 | 12,316.1 | 18.471 | 0.020 | 18.491 | 100 | 2.97 % | -3.89 % | -3.48 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,003.498 | 12,316.1 | 3.41 | 0.010 | 3.42 | 500 | 3.02 % | -2.57 % | -6.32 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,003.498 | 12,316.1 | 17.06 | 0.020 | 17.08 | 100 | 3.23 % | -4.18 % | -3.72 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,845.542 | 12,316.1 | 15.48 | 0.020 | 15.5 | 100 | 3.57 % | -4.59 % | -4.07 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,721.96 | 12,316.1 | 14.244 | 0.020 | 14.264 | 100 | 3.89 % | -4.93 % | -4.38 % | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,701.67 | 12,316.1 | 2.81 | 0.010 | 2.82 | 500 | 4.07 % | -3.10 % | -7.26 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,650.948 | 12,316.1 | 13.534 | 0.020 | 13.554 | 100 | 4.10 % | -5.21 % | -4.59 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,510.904 | 12,316.1 | 12.134 | 0.020 | 12.154 | 100 | 4.59 % | -5.77 % | -5.05 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,435.383 | 12,316.1 | 2.28 | 0.010 | 2.29 | 500 | 5.07 % | -3.80 % | -8.80 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,386.488 | 12,316.1 | 10.89 | 0.020 | 10.91 | 100 | 5.15 % | -6.34 % | -5.58 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,342.803 | 12,316.1 | 2.09 | 0.010 | 2.1 | 500 | 5.56 % | -4.13 % | -9.52 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,313.867 | 12,316.1 | 10.164 | 0.020 | 10.184 | 100 | 5.53 % | -6.80 % | -5.92 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,253.552 | 12,316.1 | 1.92 | 0.010 | 1.93 | 500 | 6.08 % | -4.00 % | -9.86 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.