Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.262 | 128.47 | 2.74 | 0.010 | 2.75 | 10 | -6.16 % | -4.86 % | -34.76 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.254 | 128.47 | 2.33 | 0.010 | 2.34 | 10 | -7.17 % | -5.28 % | -38.03 % | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,194.341 | 901.007 | 3.7 | 0.040 | 3.74 | 10 | -0.54 % | 0.54 % | -11.48 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.397 | 76.7 | 1.54 | ― | ― | 10 | 3.36 % | 13.24 % | 18.46 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 609.302 | 670.3 | 0.55 | 0.060 | 0.61 | 100 | -25.68 % | -20.29 % | -12.70 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.517 | 4,193 | 0.27 | ― | ― | 1,000 | -3.57 % | -15.63 % | -3.57 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.506 | 951.785 | 1.26 | 0.010 | 1.27 | 100 | -2.33 % | -3.82 % | -52.27 % | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.947 | 24.045 | 0.65 | 0.090 | 0.74 | 10 | -7.14 % | -35.00 % | -46.72 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.819 | 160.107 | 4.18 | 0.050 | 4.23 | 10 | -2.56 % | 10.29 % | -18.99 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.802 | 160.107 | 3.34 | 0.050 | 3.39 | 10 | -3.19 % | 13.61 % | -21.78 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.786 | 160.107 | 2.51 | 0.050 | 2.56 | 10 | -3.83 % | 19.52 % | -25.96 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.398 | 39.6 | 0.31 | ― | ― | 10 | -8.82 % | -20.51 % | -61.25 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.332 | 39.6 | 0.92 | ― | ― | 10 | -3.16 % | -7.07 % | -34.29 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.657 | 345.331 | 5.42 | 0.010 | 5.43 | 10 | -1.81 % | 13.39 % | -32.17 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.176 | 228.217 | 2.71 | 0.010 | 2.72 | 10 | -3.90 % | -6.87 % | -27.73 % | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7283 | 0.8436 | 1.297 | 0.002 | 1.299 | 0.1 | -2.77 % | -8.53 % | -4.84 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 177.17 | 210.196 | 3.42 | 0.010 | 3.43 | 10 | -8.06 % | -22.97 % | -25.49 % | 17 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.65 | 123.45 | 3.8 | ― | ― | 10 | 4.68 % | -1.81 % | 43.94 % | 17 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.55 | 69.93 | 1.51 | 0.080 | 1.59 | 10 | -3.82 % | -0.66 % | -9.58 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.15 | 128.47 | 2.95 | 0.010 | 2.96 | 10 | -6.35 % | -4.84 % | -33.71 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.