Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.62 | 89.68 | 0.84 | ― | ― | 10 | -2.33 % | -7.69 % | -18.45 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 128.582 | 3.82 | 0.010 | 3.83 | 10 | -5.45 % | -4.50 % | -29.00 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.15 | 128.582 | 3.38 | 0.010 | 3.39 | 10 | -5.85 % | -4.79 % | -31.16 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 128.582 | 3.77 | 0.010 | 3.78 | 10 | -4.31 % | -5.51 % | -29.00 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 128.582 | 1.78 | 0.010 | 1.79 | 10 | -10.10 % | -7.77 % | -45.06 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,626.47 | 6.306 | 0.010 | 6.316 | 100 | -1.85 % | -5.49 % | -22.16 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,626.47 | 2.094 | 0.010 | 2.104 | 100 | -4.03 % | -12.24 % | -43.16 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,626.47 | 1.75 | 0.010 | 1.76 | 100 | -4.68 % | -14.34 % | -47.34 % | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 180.01 | 210.386 | 3.21 | 0.010 | 3.22 | 10 | -8.02 % | -23.75 % | -26.21 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 489.5 | 10.45 | 0.050 | 10.5 | 10 | -0.48 % | -7.11 % | -11.06 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 489.5 | 2.27 | 0.040 | 2.31 | 10 | -0.44 % | -25.82 % | -35.69 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,586.5 | 9.511 | 0.010 | 9.521 | 100 | -5.47 % | 10.66 % | -31.89 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,586.5 | 8.06 | 0.010 | 8.07 | 100 | -6.24 % | 12.77 % | -35.19 % | 21 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.803 | 4.291 | 0.44 | 0.010 | 0.45 | 1 | -10.20 % | -20.00 % | -29.03 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 469.978 | 413.575 | 4.78 | 0.010 | 4.79 | 10 | -1.04 % | 22.25 % | 18.32 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,013.787 | 19,586.5 | 45.792 | 0.010 | 45.802 | 100 | -1.90 % | 0.91 % | -13.48 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,811.926 | 19,586.5 | 35.682 | 0.010 | 35.692 | 100 | -2.23 % | 1.63 % | -15.70 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,910.53 | 19,586.5 | 28.1 | 0.010 | 28.11 | 100 | -2.63 % | 2.53 % | -18.25 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,710.22 | 19,586.5 | 26.415 | 0.010 | 26.425 | 100 | -2.75 % | 2.80 % | -18.99 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.505 | 19,586.5 | 11.676 | 0.010 | 11.686 | 100 | -5.23 % | 8.87 % | -31.91 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.