Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 798.1 | 32.69 | 0.350 | 33.04 | 10 | -0.58 % | -11.72 % | -9.24 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 798.1 | 34.75 | 0.350 | 35.1 | 10 | -0.57 % | -11.15 % | -8.79 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 798.1 | 36.78 | 0.350 | 37.13 | 10 | -0.59 % | -10.64 % | -8.42 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 397.5 | 798.1 | 39.18 | 0.200 | 39.38 | 10 | -0.20 % | -9.81 % | -7.68 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 358.83 | 798.1 | 42.67 | 0.200 | 42.87 | 10 | -0.21 % | -9.12 % | -7.18 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.89 | 798.1 | 43.83 | 0.200 | 44.03 | 10 | -0.23 % | -8.93 % | -7.04 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.87 | 798.1 | 45.01 | 0.450 | 45.46 | 10 | -0.77 % | -9.20 % | -7.37 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.64 | 798.1 | 46.2 | 0.450 | 46.65 | 10 | -0.75 % | -9.00 % | -7.21 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.4 | 798.1 | 47.39 | 0.450 | 47.84 | 10 | -0.75 % | -8.83 % | -7.08 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 293.18 | 798.1 | 48.58 | 0.450 | 49.03 | 10 | -0.76 % | -8.65 % | -6.95 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 280.01 | 798.1 | 49.77 | 0.450 | 50.22 | 10 | -0.74 % | -8.48 % | -6.82 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.74 | 798.1 | 50.97 | 0.450 | 51.42 | 10 | -0.72 % | -8.31 % | -6.68 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.47 | 798.1 | 52.16 | 0.450 | 52.61 | 10 | -0.72 % | -8.15 % | -6.57 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.23 | 798.1 | 53.35 | 0.450 | 53.8 | 10 | -0.73 % | -8.02 % | -6.47 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.91 | 798.1 | 54.56 | 0.450 | 55.01 | 10 | -0.71 % | -7.85 % | -6.33 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.52 | 798.1 | 55.76 | 0.450 | 56.21 | 10 | -0.71 % | -7.73 % | -6.24 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.21 | 798.1 | 56.96 | 0.450 | 57.41 | 10 | -0.70 % | -7.59 % | -6.15 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.28 | 798.1 | 38.38 | 0.350 | 38.73 | 10 | -2.19 % | 7.63 % | 2.81 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.55 | 798.1 | 33.06 | 0.350 | 33.41 | 10 | -2.48 % | 9.18 % | 3.64 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 798.1 | 28.13 | 0.350 | 28.48 | 10 | -2.80 % | 11.27 % | 4.69 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.