Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1373407563 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,316.1 | 8.605 | 0.020 | 8.625 | 100 | -6.06 % | 7.66 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,584.9 | 69.583 | 0.020 | 69.603 | 100 | -0.08 % | -3.30 % | 1.19 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,584.9 | 0.229 | 0.020 | 0.249 | 100 | -11.24 % | -8.03 % | -24.92 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,316.1 | 9.717 | 0.020 | 9.737 | 100 | -4.76 % | 4.47 % | -0.88 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,316.1 | 10.448 | 0.020 | 10.468 | 100 | -4.00 % | 4.32 % | -0.89 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,316.1 | 10.91 | 0.020 | 10.93 | 100 | -3.07 % | 4.52 % | -0.55 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405005 | SMI | Warrant | Call | 11,500 | 12,316.1 | 8.717 | 0.020 | 8.737 | 100 | -5.68 % | 5.49 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405419 | SMI | Warrant | Call | 11,500 | 12,316.1 | 8.087 | 0.020 | 8.107 | 100 | -6.71 % | 6.74 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,316.1 | 8.28 | 0.020 | 8.3 | 100 | -6.37 % | 6.41 % | -2.87 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,316.1 | 11.729 | 0.020 | 11.749 | 100 | -2.79 % | 4.54 % | -0.42 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,316.1 | 9.946 | 0.020 | 9.966 | 100 | -3.59 % | 4.74 % | -0.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405450 | SMI | Warrant | Call | 11,500 | 12,316.1 | 8.178 | 0.020 | 8.198 | 100 | -6.60 % | 6.19 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,316.1 | 0.177 | 0.020 | 0.197 | 100 | -1.67 % | -42.35 % | -64.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,316.1 | 3.407 | 0.020 | 3.427 | 100 | 3.94 % | -8.66 % | -2.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,316.1 | 1.233 | 0.020 | 1.253 | 100 | 5.20 % | -15.89 % | -11.99 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405567 | SMI | Warrant | Put | 11,500 | 12,316.1 | 0.051 | 0.020 | 0.071 | 100 | -28.17 % | -73.85 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,316.1 | 2.122 | 0.020 | 2.142 | 100 | 4.48 % | -11.03 % | -6.77 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,316.1 | 4.208 | 0.020 | 4.228 | 100 | 3.31 % | -7.27 % | -2.14 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,316.1 | 4.857 | 0.020 | 4.877 | 100 | 2.58 % | -6.52 % | -1.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405070 | SMI | Warrant | Put | 11,500 | 12,316.1 | 0.49 | 0.020 | 0.51 | 100 | 4.26 % | -27.19 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.