Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1375879843 | Salesforce | Mini Future | Long | 240 | 263.541 | 3.73 | ― | ― | 10 | -5.57 % | 0.27 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 263.541 | 5.07 | 0.010 | 5.08 | 10 | -4.52 % | -0.20 % | -6.97 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 263.541 | 6.43 | 0.010 | 6.44 | 10 | -3.45 % | -0.31 % | -6.27 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 263.541 | 8.15 | 0.010 | 8.16 | 10 | -2.86 % | -0.61 % | -5.78 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 263.541 | 9.78 | 0.010 | 9.79 | 10 | -2.49 % | -0.61 % | -5.42 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 263.541 | 9.75 | 0.010 | 9.76 | 10 | 1.56 % | -2.21 % | -4.32 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 263.541 | 7.86 | 0.010 | 7.87 | 10 | 1.95 % | -2.60 % | -4.38 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.08 | 263.541 | 5.97 | 0.010 | 5.98 | 10 | 2.93 % | -2.93 % | -4.33 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 263.541 | 5.05 | 0.010 | 5.06 | 10 | 3.48 % | -3.26 % | -4.36 % | 22 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879850 | Salesforce | Mini Future | Short | 280 | 263.541 | 4.07 | ― | ― | 10 | 4.63 % | -3.78 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881542 | Salesforce | Knock-Out Warrant (open end) | Call | 240.689 | 263.541 | 2.07 | ― | ― | 10 | -11.16 % | 0.98 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.273 | 263.541 | 4.15 | ― | ― | 10 | -5.25 % | 0.00 % | -7.78 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 205.58 | 263.541 | 4.97 | 0.010 | 4.98 | 10 | -4.42 % | -0.20 % | -7.10 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 183.116 | 263.541 | 6.86 | 0.010 | 6.87 | 10 | -3.38 % | -0.44 % | -6.16 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.856 | 263.541 | 8.65 | 0.010 | 8.66 | 10 | -2.81 % | -0.57 % | -5.67 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.806 | 263.541 | 8.38 | 0.010 | 8.39 | 10 | 1.95 % | -2.44 % | -4.34 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.717 | 263.541 | 6.68 | 0.010 | 6.69 | 10 | 2.45 % | -2.77 % | -4.43 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.627 | 263.541 | 4.99 | 0.010 | 5 | 10 | 3.53 % | -3.29 % | -4.41 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.472 | 263.541 | 3.31 | ― | ― | 10 | 6.43 % | -4.06 % | -3.78 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.201 | 263.541 | 2.49 | ― | ― | 10 | 10.18 % | -4.60 % | -1.58 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.