Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,251.263 | 12,316.1 | 9.538 | 0.020 | 9.558 | 100 | 5.92 % | -7.21 % | -6.28 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,160.442 | 12,316.1 | 8.64 | 0.020 | 8.66 | 100 | 6.59 % | -7.89 % | -6.86 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,103.606 | 12,316.1 | 1.62 | 0.010 | 1.63 | 500 | 7.28 % | -4.71 % | -11.48 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,084.468 | 12,316.1 | 7.871 | 0.020 | 7.891 | 100 | 7.28 % | -8.53 % | -7.44 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,018.917 | 12,316.1 | 1.45 | 0.010 | 1.46 | 500 | 8.21 % | -5.23 % | -12.65 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,004.507 | 12,316.1 | 7.067 | 0.020 | 7.087 | 100 | 8.01 % | -9.34 % | -8.24 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,944.51 | 12,316.1 | 1.3 | 0.010 | 1.31 | 500 | 9.24 % | -5.80 % | -13.91 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,921.875 | 12,316.1 | 6.247 | 0.020 | 6.267 | 100 | 9.33 % | -10.58 % | -9.12 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,869.975 | 12,316.1 | 1.15 | 0.010 | 1.16 | 500 | 10.58 % | -6.50 % | -15.44 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,859.278 | 12,316.1 | 5.624 | 0.020 | 5.644 | 100 | 10.49 % | -11.60 % | -9.96 % | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,821.066 | 12,316.1 | 5.246 | 0.020 | 5.266 | 100 | 11.33 % | -12.33 % | -10.66 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,772.933 | 12,316.1 | 4.765 | 0.020 | 4.785 | 100 | 12.62 % | -13.41 % | -11.60 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885469 | SMI | Knock-Out Warrant (open end) | Put | 12,740.514 | 12,316.1 | 4.451 | 0.020 | 4.471 | 100 | 13.66 % | -14.14 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,732.04 | 12,316.1 | 0.88 | 0.010 | 0.89 | 500 | 14.29 % | -9.28 % | -20.00 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,682.227 | 12,316.1 | 3.858 | 0.020 | 3.878 | 100 | 16.06 % | -16.04 % | -13.88 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,637.823 | 12,316.1 | 3.414 | 0.020 | 3.434 | 100 | 18.54 % | -17.75 % | -15.39 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,592.776 | 12,316.1 | 0.61 | 0.010 | 0.62 | 500 | 22.00 % | -11.59 % | -24.69 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,589.717 | 12,316.1 | 2.933 | 0.020 | 2.953 | 100 | 22.26 % | -20.06 % | -17.43 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,570.806 | 12,316.1 | 2.813 | 0.020 | 2.833 | 100 | 23.70 % | -20.36 % | -16.23 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,553.22 | 12,316.1 | 2.646 | 0.020 | 2.666 | 100 | 25.58 % | -21.20 % | -16.84 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.