Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 128.571 | 2.49 | 0.010 | 2.5 | 10 | -7.78 % | -6.04 % | -37.44 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 128.571 | 2.05 | 0.010 | 2.06 | 10 | -8.89 % | -6.82 % | -41.76 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 519.99 | 413.631 | 11.27 | 0.010 | 11.28 | 10 | -0.88 % | 7.33 % | 4.26 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 76.7 | 2.49 | ― | ― | 10 | 2.47 % | 8.26 % | 10.67 % | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 242.36 | 262.75 | 0.29 | 0.030 | 0.32 | 100 | -6.45 % | 3.57 % | -48.21 % | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 77.9 | 1.76 | 0.060 | 1.82 | 10 | -5.38 % | -0.56 % | -15.38 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 160.163 | 4.21 | 0.050 | 4.26 | 10 | -2.77 % | 9.92 % | -18.88 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 160.163 | 3.32 | 0.050 | 3.37 | 10 | -3.21 % | 13.31 % | -22.07 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 345.331 | 7.44 | 0.010 | 7.45 | 10 | -0.13 % | -10.79 % | 30.30 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.03 | 195.378 | 7.88 | 0.010 | 7.89 | 10 | 0.13 % | 10.52 % | 8.09 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.08 | 228.273 | 2.96 | 0.010 | 2.97 | 10 | -3.90 % | -6.33 % | -26.18 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.28 | 798.4 | 38.36 | 0.350 | 38.71 | 10 | -2.24 % | 7.57 % | 2.76 % | 17 Jun. 2024 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.927 | 1.1183 | 16.531 | 0.020 | 16.551 | 0.01 | 0.27 % | 0.74 % | 10.66 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7254 | 0.8437 | 1.371 | 0.002 | 1.373 | 0.1 | -2.56 % | -8.05 % | -4.59 % | 17 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,497.688 | 5,626.74 | 7.366 | 0.010 | 7.376 | 100 | -1.66 % | -4.91 % | -20.07 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,214.332 | 19,582.3 | 30.703 | 0.010 | 30.713 | 100 | -2.33 % | 2.37 % | -17.17 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,412.964 | 19,582.3 | 23.962 | 0.010 | 23.972 | 100 | -2.77 % | 3.53 % | -20.12 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,312.793 | 19,582.3 | 23.12 | 0.010 | 23.13 | 100 | -2.84 % | 3.73 % | -20.59 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,920.865 | 7,578.18 | 3.325 | 0.015 | 3.34 | 100 | 4.36 % | -24.10 % | -13.99 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,626.74 | 9.316 | 0.010 | 9.326 | 100 | -1.46 % | -4.21 % | -17.26 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.