Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,857.35 | 19,582 | 10.885 | 0.010 | 10.895 | 100 | -5.15 % | 10.25 % | -33.09 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,857.35 | 19,582 | 2.13 | 0.010 | 2.14 | 500 | -6.17 % | 6.50 % | -36.42 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,757.195 | 19,582 | 10.047 | 0.010 | 10.057 | 100 | -5.53 % | 11.34 % | -34.70 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,757.195 | 19,582 | 1.96 | 0.010 | 1.97 | 500 | -6.67 % | 7.10 % | -38.17 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.238 | 2.062 | 0.99 | 0.010 | 1 | 1 | 1.02 % | 23.75 % | 1.02 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.403 | 89.68 | 0.57 | ― | ― | 10 | -3.39 % | -12.31 % | -25.97 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.263 | 128.426 | 3.56 | 0.010 | 3.57 | 10 | -4.30 % | -5.57 % | -29.92 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.263 | 128.426 | 3.57 | 0.010 | 3.58 | 10 | -5.05 % | -4.29 % | -29.86 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.255 | 128.426 | 3.15 | 0.010 | 3.16 | 10 | -5.69 % | -4.55 % | -32.11 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.22 | 128.426 | 1.32 | ― | ― | 10 | -8.97 % | -5.71 % | -49.43 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,798.291 | 5,626.28 | 9.898 | 0.010 | 9.908 | 100 | -1.38 % | -4.03 % | -16.56 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,247.438 | 5,626.28 | 5.265 | 0.010 | 5.275 | 100 | -1.96 % | -6.12 % | -24.82 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,756.678 | 5,626.28 | 1.152 | 0.010 | 1.162 | 100 | -6.65 % | -18.99 % | -56.93 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,716.616 | 5,626.28 | 0.829 | 0.010 | 0.839 | 100 | -8.80 % | -23.94 % | -64.33 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,521.751 | 12,316.1 | 0.47 | 0.010 | 0.48 | 500 | 30.56 % | -14.55 % | -29.85 % | 21 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 181.289 | 210.33 | 2.72 | 0.010 | 2.73 | 10 | -9.33 % | -26.88 % | -29.35 % | 21 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.24 | 159.9 | 3.44 | 0.020 | 3.46 | 10 | -2.55 % | 2.38 % | -9.71 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 39.6 | 0.36 | ― | ― | 10 | -7.69 % | -18.18 % | -57.65 % | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.96 | 24.045 | 0.5 | 0.090 | 0.59 | 10 | -7.41 % | -40.48 % | -52.83 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 76.7 | 2.27 | ― | ― | 10 | 2.71 % | 9.13 % | 11.82 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.