Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.12 | 798.5 | 25.58 | 0.350 | 25.93 | 10 | -3.11 % | 12.59 % | 4.41 % | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 798.5 | 23.61 | 0.350 | 23.96 | 10 | -3.32 % | 13.89 % | 4.98 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 798.5 | 19.65 | 0.350 | 20 | 10 | -3.86 % | 17.52 % | 6.45 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 798.5 | 17.67 | 0.350 | 18.02 | 10 | -4.23 % | 20.04 % | 7.48 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 798.5 | 15.69 | 0.350 | 16.04 | 10 | -4.74 % | 23.35 % | 8.81 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 798.5 | 13.72 | 0.350 | 14.07 | 10 | -5.25 % | 27.99 % | 10.65 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 880 | 798.5 | 11.94 | 0.350 | 12.29 | 10 | -5.91 % | 33.86 % | ― | 16 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 860 | 798.5 | 9.94 | 0.350 | 10.29 | 10 | -7.02 % | 44.06 % | ― | 8 Aug. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 131.517 | 5.93 | 0.050 | 5.98 | 10 | -1.17 % | 0.34 % | 18.84 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1375886558 | Avolta | Mini Future | Long | 32 | 33.78 | 0.27 | 0.010 | 0.28 | 10 | -12.90 % | ― | ― | 21 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1375880486 | Avolta | Mini Future | Long | 31 | 33.78 | 0.36 | 0.010 | 0.37 | 10 | -12.20 % | 2.86 % | ― | 16 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30 | 33.78 | 0.46 | 0.010 | 0.47 | 10 | -8.00 % | 2.22 % | ― | 13 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 33.78 | 0.46 | 0.010 | 0.47 | 10 | -8.00 % | 2.22 % | -32.35 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 33.78 | 0.6 | 0.010 | 0.61 | 10 | -6.25 % | 1.69 % | -26.83 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 33.78 | 0.66 | 0.010 | 0.67 | 10 | -5.71 % | 1.54 % | -25.00 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 33.78 | 0.74 | 0.010 | 0.75 | 10 | -5.13 % | 1.37 % | -22.92 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 33.78 | 0.2 | 0.010 | 0.21 | 50 | -9.09 % | -4.76 % | -16.67 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 33.78 | 1.3 | 0.010 | 1.31 | 10 | 1.56 % | -2.26 % | 20.37 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 33.78 | 1.02 | 0.010 | 1.03 | 10 | 2.00 % | -2.86 % | 27.50 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 33.78 | 0.99 | 0.010 | 1 | 10 | 2.06 % | -3.88 % | 20.73 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.