Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405526 | SMI | Warrant | Put | 11,500 | 12,316.1 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.00 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 19,580.9 | 69.396 | 0.010 | 69.406 | 100 | -0.09 % | -3.47 % | 0.90 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373409023 | SMI | Knock-Out Warrant (open end) | Call | 11,483.584 | 12,316.1 | 8.3 | 0.020 | 8.32 | 100 | -6.99 % | 5.98 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408686 | SMI | Mini Future | Long | 11,480 | 12,316.1 | 10.174 | 0.020 | 10.194 | 100 | -5.78 % | 4.86 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408678 | SMI | Mini Future | Long | 11,460 | 12,316.1 | 10.371 | 0.020 | 10.391 | 100 | -5.67 % | 4.78 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,452.492 | 19,580.9 | 13.75 | 0.050 | 13.8 | 500 | 0.00 % | -3.51 % | 1.85 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1373408660 | SMI | Mini Future | Long | 11,450 | 12,316.1 | 10.469 | 0.020 | 10.489 | 100 | -5.62 % | 4.73 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,446.984 | 19,580.9 | 68.505 | 0.010 | 68.515 | 100 | -0.08 % | -3.50 % | 0.94 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,441.478 | 18,694.2 | 68.352 | 0.010 | 68.362 | 100 | 0.32 % | 3.71 % | 0.27 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,441.305 | 12,316.1 | 8.722 | 0.020 | 8.742 | 100 | -6.68 % | 5.68 % | -4.16 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1373408652 | SMI | Mini Future | Long | 11,440 | 12,316.1 | 10.568 | 0.020 | 10.588 | 100 | -5.57 % | 4.70 % | ― | 8 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,430 | 18,694.2 | 69.425 | 0.010 | 69.435 | 100 | 0.31 % | 3.63 % | 0.25 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 19,580.9 | 69.957 | 0.010 | 69.967 | 100 | -0.09 % | -3.45 % | 0.86 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 19,580.9 | 14.05 | 0.050 | 14.1 | 500 | 0.00 % | -3.44 % | 1.81 % | 4 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1373410658 | SMI | Mini Future | Long | 11,420 | 12,316.1 | 10.782 | 0.020 | 10.802 | 100 | -5.46 % | 4.60 % | ― | 9 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,412.615 | 12,316.1 | 9.009 | 0.020 | 9.029 | 100 | -6.48 % | 5.50 % | -4.02 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,402.438 | 12,316.1 | 9.111 | 0.020 | 9.131 | 100 | -6.40 % | 5.44 % | -3.96 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1373400410 | SMI | Mini Future | Long | 11,400 | 12,316.1 | 2.2 | 0.010 | 2.21 | 500 | -5.98 % | 0.92 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921569 | SMI | Mini Future | Long | 11,400 | 12,316.1 | 10.909 | 0.020 | 10.929 | 100 | -5.40 % | 4.53 % | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,316.1 | 9.539 | 0.020 | 9.559 | 100 | -5.97 % | 6.45 % | 0.17 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.