Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,529.798 | 12,316.1 | 2.434 | 0.020 | 2.454 | 100 | 29.12 % | -22.46 % | -17.46 % | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,521.751 | 12,316.1 | 0.47 | 0.010 | 0.48 | 500 | 30.56 % | -14.55 % | -29.85 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,498.014 | 12,316.1 | 2.026 | 0.020 | 2.046 | 100 | 36.71 % | -26.38 % | -23.05 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,473.516 | 12,316.1 | 1.901 | 0.020 | 1.921 | 100 | 40.81 % | -26.97 % | -20.46 % | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,458.253 | 12,316.1 | 1.758 | 0.020 | 1.778 | 100 | 49.11 % | -28.33 % | -21.48 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,450.739 | 12,316.1 | 0.34 | 0.010 | 0.35 | 500 | 54.55 % | -19.05 % | -34.62 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,434.822 | 12,316.1 | 1.541 | 0.020 | 1.561 | 100 | 69.90 % | -31.05 % | -23.26 % | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,419.65 | 12,316.1 | 1.242 | ― | ― | 100 | 93.76 % | -36.89 % | -32.76 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,406.815 | 12,316.1 | 1.298 | 0.020 | 1.318 | 100 | 123.79 % | -34.04 % | -24.18 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,392.66 | 12,316.1 | 1.155 | ― | ― | 100 | 179.66 % | -36.43 % | -26.62 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,390.487 | 12,316.1 | 0.23 | 0.010 | 0.24 | 500 | 228.57 % | -23.33 % | -43.90 % | 24 May. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.662 | 115.542 | 5.68 | 0.010 | 5.69 | 10 | 2.90 % | 29.68 % | 18.83 % | 19 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1375881658 | Snowflake | Knock-Out Warrant (open end) | Put | 140.035 | 115.542 | 2.27 | 0.010 | 2.28 | 10 | 9.13 % | 122.55 % | ― | 16 Aug. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.89 | 21.645 | 1.25 | 0.030 | 1.28 | 10 | -4.58 % | -8.76 % | 14.68 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.112 | 21.645 | 0.9 | 0.030 | 0.93 | 10 | -6.25 % | -10.89 % | 23.29 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.966 | 21.645 | 0.32 | 0.070 | 0.39 | 10 | -21.95 % | -30.43 % | 77.78 % | 4 Jul. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.282 | 25.684 | 32.5 | ― | ― | 10 | -0.58 % | -1.31 % | -4.19 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.476 | 25.684 | 30.92 | ― | ― | 10 | -0.58 % | -1.28 % | -4.15 % | 18 Feb. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.854 | 25.684 | 29.1 | ― | ― | 10 | -0.58 % | -1.29 % | -4.12 % | 25 Jan. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.634 | 25.684 | 27.4 | ― | ― | 10 | -0.58 % | -1.26 % | -4.10 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.