Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,628.59 | 8.444 | 0.010 | 8.454 | 100 | -1.68 % | -4.60 % | -18.48 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 19,581.8 | 41.403 | 0.010 | 41.413 | 100 | -2.03 % | 1.19 % | -14.36 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 19,581.8 | 34.524 | 0.010 | 34.534 | 100 | -2.30 % | 1.75 % | -16.07 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 19,581.8 | 27.646 | 0.010 | 27.656 | 100 | -2.68 % | 2.61 % | -18.50 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 19,581.8 | 26.786 | 0.010 | 26.796 | 100 | -2.74 % | 2.75 % | -18.88 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,576.27 | 4.773 | 0.015 | 4.788 | 100 | 3.42 % | -18.14 % | -10.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,581.8 | 19.633 | 0.010 | 19.643 | 100 | -2.59 % | 1.03 % | -13.55 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,581.8 | 17.549 | 0.010 | 17.559 | 100 | -2.70 % | 0.90 % | -13.98 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,581.8 | 13.265 | 0.010 | 13.275 | 100 | -2.96 % | 0.54 % | -14.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,581.8 | 12.644 | 0.010 | 12.654 | 100 | -3.01 % | 0.46 % | -15.09 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,581.8 | 18.666 | 0.010 | 18.676 | 100 | -2.58 % | 1.53 % | -15.27 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,581.8 | 16.497 | 0.010 | 16.507 | 100 | -2.68 % | 1.42 % | -15.81 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,581.8 | 12.119 | 0.010 | 12.129 | 100 | -2.91 % | 1.06 % | -16.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,581.8 | 11.496 | 0.010 | 11.506 | 100 | -2.94 % | 0.98 % | -17.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,581.8 | 17.591 | 0.010 | 17.601 | 100 | -2.71 % | 2.06 % | -17.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,581.8 | 15.299 | 0.010 | 15.309 | 100 | -2.83 % | 1.96 % | -18.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,581.8 | 10.791 | 0.010 | 10.801 | 100 | -3.04 % | 1.57 % | -19.88 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,581.8 | 10.166 | 0.010 | 10.176 | 100 | -3.06 % | 1.49 % | -20.07 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,581.8 | 9.057 | 0.010 | 9.067 | 100 | -3.56 % | 2.19 % | -24.46 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,581.8 | 8.426 | 0.010 | 8.436 | 100 | -3.60 % | 2.07 % | -24.79 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.