Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.93 | 55.72 | 7.04 | 1.340 | 8.38 | 1 | -9.63 % | -26.36 % | -5.76 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 425 | 19.89 | ― | ― | 10 | -1.24 % | 4.03 % | 0.71 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.391 | 39.6 | 0.21 | ― | ― | 10 | -12.50 % | -27.59 % | -70.00 % | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.952 | 24.045 | 0.46 | 0.090 | 0.55 | 10 | -9.80 % | -43.21 % | -54.90 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.433 | 76.7 | 1.35 | ― | ― | 10 | 4.65 % | 16.38 % | 21.62 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.899 | 55.72 | 4.52 | 1.340 | 5.86 | 1 | -14.07 % | -35.43 % | -7.94 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 794.963 | 673.6 | 1.2 | ― | ― | 100 | 2.56 % | -3.23 % | -6.25 % | 20 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,780 | 18,694.8 | 0.68 | 0.010 | 0.69 | 500 | -16.05 % | -49.25 % | -46.46 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,647.042 | 18,694.8 | 3.87 | 0.010 | 3.88 | 500 | 2.11 % | 15.87 % | 6.61 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,631.978 | 18,694.8 | 5.79 | 0.010 | 5.8 | 500 | 1.40 % | 10.08 % | 4.14 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,817.835 | 18,694.8 | 0.31 | 0.690 | 1 | 500 | -69.00 % | -69.00 % | -69.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,767.92 | 18,694.8 | 0.22 | ― | ― | 500 | -78.00 % | -78.00 % | -78.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 48 | 0.027 | ― | ― | 10 | -10.00 % | -10.00 % | -41.30 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 48 | 0.008 | ― | ― | 10 | -38.46 % | -60.00 % | -88.57 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 48 | 0.27 | ― | ― | 10 | -3.57 % | 0.00 % | -10.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 48 | 0.14 | ― | ― | 10 | -6.67 % | 0.00 % | -26.32 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 48 | 0.72 | ― | ― | 10 | 2.86 % | 0.00 % | 5.88 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 48 | 0.49 | ― | ― | 10 | 0.00 % | -2.00 % | 4.26 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 48 | 0.21 | ― | ― | 10 | 10.53 % | -8.70 % | -8.70 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 48 | 0.34 | ― | ― | 10 | 3.03 % | -2.86 % | 3.03 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.