Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 33.2 | 0.9 | 0.010 | 0.91 | 10 | 2.27 % | -3.23 % | 23.29 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 33.2 | 0.8 | 0.010 | 0.81 | 10 | 2.56 % | -4.76 % | 37.93 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 33.2 | 0.78 | 0.010 | 0.79 | 10 | 2.63 % | -4.88 % | 27.87 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 33.2 | 0.68 | 0.010 | 0.69 | 10 | 3.03 % | -5.56 % | 47.83 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 33.2 | 0.58 | 0.010 | 0.59 | 10 | 3.57 % | -6.45 % | 41.46 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.87 | 33.2 | 0.58 | 0.010 | 0.59 | 10 | 3.57 % | -6.45 % | 61.11 % | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1373406623 | Avolta | Mini Future | Short | 34 | 33.2 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -12.50 % | ― | 8 Aug. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 34.09 | 0.7 | 0.040 | 0.74 | 10 | -4.11 % | 1.45 % | 12.90 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 34.09 | 1.13 | 0.040 | 1.17 | 10 | -2.59 % | 0.00 % | 7.62 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 34.09 | 1.56 | 0.090 | 1.65 | 10 | -4.88 % | -3.11 % | 1.30 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.82 | 34.09 | 2.44 | 0.090 | 2.53 | 10 | -3.17 % | -2.40 % | 0.41 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 34.97 | 34.09 | 0.44 | 0.040 | 0.48 | 10 | -12.00 % | -18.52 % | -31.25 % | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 80 | 0.21 | ― | ― | 100 | -4.55 % | -8.70 % | 5.00 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 80 | 0.29 | ― | ― | 100 | 3.57 % | 3.57 % | -6.45 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.89 | 80 | 0.19 | ― | ― | 100 | 5.56 % | 5.56 % | -9.52 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150 | 159.9 | 1.41 | 0.020 | 1.43 | 10 | 2.17 % | -10.19 % | ― | 8 Aug. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 159.9 | 2.22 | 0.020 | 2.24 | 10 | 1.83 % | -6.33 % | 9.90 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 159.9 | 2.99 | 0.020 | 3.01 | 10 | 1.36 % | -4.78 % | 7.55 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 159.9 | 3.45 | 0.020 | 3.47 | 10 | 1.17 % | -4.43 % | 6.48 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 159.9 | 4.11 | 0.020 | 4.13 | 10 | 0.98 % | -3.52 % | 5.38 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.