Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,316.1 | 9.11 | 0.020 | 9.13 | 100 | -6.14 % | 6.60 % | -0.20 % | 13 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,581.8 | 70.413 | 0.020 | 70.433 | 100 | -0.08 % | -3.26 % | 1.14 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 19,581.8 | 0.22 | 0.020 | 0.24 | 100 | -12.00 % | -8.71 % | -25.17 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,316.1 | 11.238 | 0.020 | 11.258 | 100 | -3.97 % | 4.01 % | -0.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,316.1 | 11.607 | 0.020 | 11.627 | 100 | -3.12 % | 4.26 % | -0.58 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,316.1 | 12.409 | 0.020 | 12.429 | 100 | -2.84 % | 4.28 % | -0.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405427 | SMI | Warrant | Call | 11,400 | 12,316.1 | 9.066 | 0.020 | 9.086 | 100 | -6.23 % | 5.95 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,316.1 | 10.564 | 0.020 | 10.584 | 100 | -4.63 % | 4.15 % | -0.81 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 12,316.1 | 9.628 | 0.020 | 9.648 | 100 | -5.40 % | 5.01 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405468 | SMI | Warrant | Call | 11,400 | 12,316.1 | 9.148 | 0.020 | 9.168 | 100 | -6.14 % | 5.56 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,316.1 | 9.232 | 0.020 | 9.252 | 100 | -5.96 % | 5.75 % | -2.31 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,316.1 | 10.665 | 0.020 | 10.685 | 100 | -3.62 % | 4.44 % | -0.40 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,316.1 | 3.157 | 0.020 | 3.177 | 100 | 4.12 % | -8.55 % | 2.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405559 | SMI | Warrant | Put | 11,400 | 12,316.1 | 0.04 | 0.020 | 0.06 | 100 | -34.43 % | -75.16 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,316.1 | 0.15 | 0.020 | 0.17 | 100 | -3.23 % | -41.63 % | -64.11 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,316.1 | 1.941 | 0.020 | 1.961 | 100 | 4.58 % | -10.96 % | -6.68 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,316.1 | 4.574 | 0.020 | 4.594 | 100 | 2.72 % | -6.40 % | -1.44 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405062 | SMI | Warrant | Put | 11,400 | 12,316.1 | 0.422 | 0.020 | 0.442 | 100 | 3.43 % | -27.24 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,316.1 | 3.938 | 0.020 | 3.958 | 100 | 3.50 % | -7.14 % | -1.97 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,316.1 | 1.103 | 0.020 | 1.123 | 100 | 5.15 % | -15.87 % | -11.97 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.