Products
14658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340460 | Tesla | Knock-Out Warrant (open end) | Call | 200 | 238.177 | 3.75 | 0.040 | 3.79 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1362340452 | Target | Knock-Out Warrant (open end) | Put | 150 | 145.494 | 0.54 | 0.150 | 0.69 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362340445 | Swatch | Knock-Out Warrant (open end) | Put | 190 | 185.525 | 0.68 | 0.010 | 0.69 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362340437 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780 | 840.116 | 0.62 | 0.100 | 0.72 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362340429 | Sika | Knock-Out Warrant (open end) | Put | 260 | 258.1 | 0.33 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1362340411 | Shell | Knock-Out Warrant (open end) | Call | 33 | 33.867 | 0.1 | 0.010 | 0.11 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110 | 155.275 | 0.46 | 0.010 | 0.47 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 121.146 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.146 | 0.21 | 0.040 | 0.25 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1362340379 | Nestlé | Knock-Out Warrant (open end) | Put | 94 | 92.45 | 0.19 | 0.010 | 0.2 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500 | 459.463 | 3.7 | 0.040 | 3.74 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 88 | 85.94 | 0.32 | 0.010 | 0.33 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1362340338 | Holcim | Knock-Out Warrant (open end) | Put | 80 | 78.8 | 0.12 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1362340320 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 75 | 74.2 | 0.15 | 0.020 | 0.17 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16 | 15.684 | 0.37 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14 | 14.81 | 0.92 | 0.010 | 0.93 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1362340296 | Cameco | Knock-Out Warrant (open end) | Put | 52 | 50.056 | 0.22 | 0.070 | 0.29 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1362340288 | Bucher | Knock-Out Warrant (open end) | Put | 370 | 359.25 | 0.13 | 0.010 | 0.14 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362340270 | Boeing | Knock-Out Warrant (open end) | Call | 180 | 185.905 | 0.77 | 0.040 | 0.81 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362340262 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17 | 16.769 | 0.36 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.