Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1366466907 | Roche | Mini Future | Long | 270 | 280.1 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840 | 786.187 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820 | 786.187 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466956 | Tesla | Mini Future | Long | 242 | 251.521 | 1.91 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466949 | Tesla | Mini Future | Long | 238 | 251.521 | 2.25 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466931 | Tesla | Mini Future | Long | 236 | 251.521 | 2.41 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 285 | 251.521 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 258 | 251.521 | 1.82 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 256 | 251.521 | 1.63 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466972 | Tesla | Mini Future | Short | 254 | 251.521 | 1.44 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466964 | Tesla | Mini Future | Short | 252 | 251.521 | 1.18 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1366467012 | UBS | Mini Future | Short | 28 | 27.32 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | ― | ― | 22 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366467020 | VAT Group | Mini Future | Short | 460 | 450 | 4.01 | 0.050 | 4.06 | 10 | -1.23 % | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,469 | 2.082 | 0.010 | 2.092 | 100 | -0.48 % | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467079 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,469 | 2.238 | 0.010 | 2.248 | 100 | -0.44 % | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467053 | DAX | Knock-Out Warrant (closed-end) | Put | 18,600 | 18,469 | 1.439 | ― | ― | 100 | 0.00 % | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467061 | DAX | Knock-Out Warrant (closed-end) | Put | 18,600 | 18,469 | 1.345 | ― | ― | 100 | 0.00 % | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467038 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,469 | 0.34 | ― | ― | 100 | 0.00 % | ― | ― | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467046 | DAX | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,469 | 0.318 | ― | ― | 100 | 0.00 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,822.2 | 6.111 | 0.010 | 6.121 | 100 | -0.16 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.