Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,345.903 | 40,443.5 | 5.282 | 0.010 | 5.292 | 1,000 | -2.35 % | -4.21 % | -18.21 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 40,443.5 | 5.965 | 0.010 | 5.975 | 1,000 | -2.10 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,190.59 | 40,443.5 | 5.143 | 0.010 | 5.153 | 1,000 | -2.45 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,443.5 | 5.784 | 0.010 | 5.794 | 1,000 | -2.15 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,990.563 | 40,443.5 | 4.966 | 0.010 | 4.976 | 1,000 | -2.51 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,830 | 40,443.5 | 5.622 | 0.010 | 5.632 | 1,000 | -2.18 % | -4.01 % | -17.35 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,814.922 | 40,443.5 | 4.809 | 0.010 | 4.819 | 1,000 | -2.57 % | -4.58 % | -19.66 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 40,443.5 | 5.373 | 0.010 | 5.383 | 1,000 | -2.27 % | -4.14 % | -17.98 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,535.734 | 40,443.5 | 4.561 | 0.010 | 4.571 | 1,000 | -2.71 % | -4.72 % | -20.47 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 40,443.5 | 5.169 | 0.010 | 5.179 | 1,000 | -2.38 % | -4.28 % | -18.55 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,306.287 | 40,443.5 | 4.357 | 0.010 | 4.367 | 1,000 | -2.83 % | -4.91 % | -21.21 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 40,443.5 | 4.976 | 0.010 | 4.986 | 1,000 | -2.47 % | -4.42 % | -19.12 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,097.072 | 40,443.5 | 4.171 | 0.010 | 4.181 | 1,000 | -2.91 % | -5.08 % | -21.94 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 40,443.5 | 4.719 | 0.010 | 4.729 | 1,000 | -2.62 % | -4.65 % | -19.96 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,804.756 | 40,443.5 | 3.911 | 0.010 | 3.921 | 1,000 | -3.15 % | -5.42 % | -23.07 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,660 | 40,443.5 | 4.561 | 0.010 | 4.571 | 1,000 | -2.73 % | -4.74 % | -20.46 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,637.124 | 40,443.5 | 3.762 | 0.010 | 3.772 | 1,000 | -3.32 % | -5.57 % | -23.74 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,490 | 40,443.5 | 4.411 | 0.010 | 4.421 | 1,000 | -2.82 % | -4.87 % | -21.01 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,475.625 | 40,443.5 | 3.619 | 0.010 | 3.629 | 1,000 | -3.36 % | -5.76 % | -24.43 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,330 | 40,443.5 | 4.263 | 0.010 | 4.273 | 1,000 | -2.89 % | -5.06 % | -21.61 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.