Products
17233 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 483.9 | 2.34 | 0.010 | 2.35 | 100 | 1.74 % | 9.35 % | 4.93 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 483.9 | 5.04 | 0.010 | 5.05 | 50 | 1.20 % | 7.46 % | 4.56 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 483.9 | 2.59 | 0.010 | 2.6 | 100 | 1.57 % | 8.37 % | 4.86 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 483.9 | 2.83 | 0.010 | 2.84 | 100 | 1.43 % | 7.60 % | 4.43 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 483.9 | 6.03 | 0.010 | 6.04 | 50 | 1.01 % | 6.16 % | 3.79 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 483.9 | 6.58 | 0.010 | 6.59 | 50 | 0.92 % | 5.62 % | 3.62 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 483.9 | 7.12 | 0.010 | 7.13 | 50 | 0.85 % | 5.33 % | 3.34 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 483.9 | 7.64 | 0.010 | 7.65 | 50 | 0.79 % | 4.80 % | 3.10 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 483.9 | 11.05 | 0.050 | 11.1 | 10 | -3.49 % | -15.00 % | -11.60 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 483.9 | 10.15 | 0.040 | 10.19 | 10 | -2.87 % | -16.05 % | -11.20 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 483.9 | 7.99 | 0.040 | 8.03 | 10 | -4.65 % | -19.21 % | -15.27 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 483.9 | 7.13 | 0.040 | 7.17 | 10 | -3.91 % | -21.30 % | -15.12 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 483.9 | 5.93 | 0.040 | 5.97 | 10 | -6.32 % | -24.36 % | -19.54 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 483.9 | 5.01 | 0.040 | 5.05 | 10 | -5.47 % | -27.81 % | -20.22 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 483.9 | 3.89 | 0.040 | 3.93 | 10 | -9.32 % | -32.82 % | -26.88 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 483.9 | 2.87 | 0.040 | 2.91 | 10 | -11.42 % | -40.21 % | -32.63 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 483.9 | 3.9 | 0.040 | 3.94 | 10 | -6.92 % | -33.10 % | -24.42 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 483.9 | 1.92 | 0.040 | 1.96 | 10 | -16.88 % | -49.74 % | -42.69 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 483.9 | 2.86 | 0.040 | 2.9 | 10 | -9.21 % | -40.29 % | -30.58 % | 8 Feb. 2024 | |
Zurich Insurance Constant Leverage with ISIN code: CH1217422737 | Zurich Insurance | Constant Leverage | Long | ― | 483.9 | 5.37 | 0.050 | 5.42 | 1 | 7.19 % | 47.93 % | 3.67 % | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.