Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,147.2 | 7.66 | 0.250 | 7.91 | 100 | -5.67 % | -3.16 % | 0.26 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,147.2 | 3.56 | 0.250 | 3.81 | 100 | -11.66 % | -8.01 % | 1.14 % | 28 May. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 152.701 | 7.11 | 0.010 | 7.12 | 10 | -0.56 % | -3.53 % | -8.14 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.73 | 136.28 | 5.14 | 0.040 | 5.18 | 10 | -7.89 % | -8.38 % | 54.82 % | 22 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.86 | 79.48 | 1.41 | 0.010 | 1.42 | 10 | 3.68 % | 3.68 % | -0.70 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.86 | 79.48 | 1.4 | ― | ― | 10 | 6.06 % | 4.48 % | 2.19 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 79.48 | 1.07 | ― | ― | 10 | 8.08 % | 5.94 % | -0.93 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332887541 | Alcon | Mini Future | Short | 83.91 | 79.48 | 0.89 | 0.010 | 0.9 | 10 | 5.95 % | 7.23 % | -1.11 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 79.48 | 0.86 | ― | ― | 10 | 8.86 % | 7.50 % | -1.15 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 79.48 | 0.67 | ― | ― | 10 | 13.56 % | 9.84 % | ― | 20 Jun. 2024 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.32 | 260.05 | 3.72 | 0.070 | 3.79 | 10 | -6.06 % | -4.12 % | 30.07 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 187.23 | 3.99 | 0.010 | 4 | 10 | -2.21 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 187.23 | 3.04 | 0.010 | 3.05 | 10 | -2.88 % | -5.30 % | -27.62 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 187.23 | 2.56 | 0.010 | 2.57 | 10 | -3.40 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 187.23 | 2.1 | 0.010 | 2.11 | 10 | -3.67 % | -7.89 % | -35.78 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 187.23 | 1.02 | 0.100 | 1.12 | 20 | -15.70 % | -15.70 % | -41.04 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 187.23 | 1.62 | 0.010 | 1.63 | 10 | -4.71 % | -10.00 % | -41.73 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 187.23 | 0.78 | 0.100 | 0.88 | 20 | -19.59 % | -19.59 % | -48.00 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.13 | 187.23 | 1.16 | 0.010 | 1.17 | 10 | -6.45 % | -13.43 % | -50.21 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190.06 | 187.23 | 0.55 | 0.100 | 0.65 | 20 | -25.68 % | -25.68 % | -56.69 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.